Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	0.00 / 0.00%	1.11	1.18	1.11	1.15	1.12	1.15	106,630
7/6/2018	+0.02 / +1.77%	1.13	1.18	1.06	1.15	1.08	1.15	722,700
7/5/2018	-0.05 / -4.24%	1.20	1.20	1.13	1.13	1.15	1.13	375,310
7/4/2018	-0.01 / -0.84%	1.19	1.19	1.13	1.18	1.16	1.18	144,620
7/3/2018	-0.04 / -3.25%	1.21	1.23	1.17	1.19	1.20	1.19	207,730
7/2/2018	-0.03 / -2.38%	1.27	1.27	1.19	1.23	1.21	1.23	239,560
6/29/2018	0.00 / 0.00%	1.26	1.28	1.21	1.26	1.23	1.26	224,610
6/28/2018	-0.03 / -2.33%	1.29	1.29	1.22	1.26	1.25	1.26	253,950
6/27/2018	-0.01 / -0.77%	1.30	1.34	1.29	1.29	1.31	1.29	144,040
6/26/2018	-0.04 / -2.99%	1.30	1.33	1.28	1.30	1.30	1.30	226,210
6/25/2018	-0.01 / -0.74%	1.35	1.40	1.30	1.34	1.33	1.34	485,490
6/22/2018	+0.02 / +1.50%	1.32	1.35	1.29	1.35	1.33	1.35	95,600
6/21/2018	+0.01 / +0.76%	1.32	1.33	1.27	1.33	1.31	1.33	526,700
6/20/2018	-0.01 / -0.75%	1.34	1.36	1.29	1.32	1.31	1.32	266,270
6/19/2018	+0.01 / +0.76%	1.32	1.40	1.29	1.33	1.36	1.33	714,180
6/18/2018	-0.02 / -1.49%	1.35	1.37	1.32	1.32	1.34	1.32	585,640
6/15/2018	+0.01 / +0.75%	1.33	1.34	1.30	1.34	1.31	1.34	180,650
6/14/2018	+0.06 / +4.72%	1.30	1.35	1.23	1.33	1.32	1.33	291,300
6/13/2018	-0.01 / -0.78%	1.27	1.30	1.25	1.27	1.27	1.27	301,160
6/12/2018	-0.03 / -2.29%	1.38	1.38	1.28	1.28	1.30	1.28	604,410
6/11/2018	-0.06 / -4.38%	1.35	1.37	1.29	1.31	1.32	1.31	368,130
6/8/2018	0.00 / 0.00%	1.33	1.40	1.33	1.37	1.37	1.37	101,240
6/7/2018	-0.03 / -2.14%	1.43	1.43	1.36	1.37	1.39	1.37	155,720
6/6/2018	+0.09 / +6.87%	1.31	1.40	1.31	1.40	1.39	1.40	1,323,550
6/5/2018	-0.02 / -1.50%	1.36	1.36	1.29	1.31	1.31	1.31	188,080
6/4/2018	-0.02 / -1.48%	1.35	1.36	1.31	1.33	1.32	1.33	225,800
6/1/2018	0.00 / 0.00%	1.37	1.38	1.32	1.35	1.34	1.35	206,800
5/31/2018	-0.06 / -4.26%	1.46	1.46	1.33	1.35	1.38	1.35	294,950
5/30/2018	+0.09 / +6.82%	1.39	1.41	1.32	1.41	1.40	1.41	3,392,880
5/29/2018	+0.08 / +6.45%	1.29	1.32	1.26	1.32	1.32	1.32	1,198,960

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	287,300	75.60	-0.13%
CIG	139,800	7.92	0.25%
CKG	41,700	20.10	-1.95%
CRE	90,000	7.17	-0.69%
DLG	1,680,900	2.02	0.50%
DLR	0	22.00	0.00%
DTI	26,000	2.40	0.00%
DXS	1,220,500	7.30	-1.22%
FIR	201,100	6.87	-0.43%
FLC	0	3.50	0.00%