Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.36	4.30	1,634,700
7/7/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	4,147,900
7/6/2016	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.54	4.50	3,083,210
7/5/2016	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.72	4.70	3,097,470
7/4/2016	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.56	4.60	4,669,530
7/1/2016	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.35	4.30	3,537,200
6/30/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.34	4.30	1,690,860
6/29/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	2,307,480
6/28/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	1,058,080
6/27/2016	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.32	4.40	3,161,060
6/24/2016	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.46	4.50	6,791,350
6/23/2016	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	1,535,360
6/22/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	1,921,080
6/21/2016	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.60	1,992,210
6/20/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.60	1,169,230
6/17/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	1,645,630
6/16/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	1,120,430
6/15/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	1,435,240
6/14/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.80	2,287,230
6/13/2016	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	4.80	3,376,980
6/10/2016	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	4,045,240
6/9/2016	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.99	5.10	3,022,920
6/8/2016	0.00 / 0.00%	5.00	5.10	4.90	4.90	5.00	4.90	3,505,980
6/7/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	4.90	3,720,360
6/6/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.84	4.80	2,692,480
6/3/2016	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.98	4.90	5,355,770
6/2/2016	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.81	4.90	5,616,360
6/1/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	1,768,130
5/31/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	1,581,810
5/30/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	1,646,930

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	284,600	75.20	0.13%
CIG	218,600	7.54	0.40%
CKG	40,100	19.90	-0.25%
CRE	65,900	7.13	0.42%
DLG	1,147,800	2.00	1.01%
DLR	0	22.00	0.00%
DTI	27,600	2.30	0.00%
DXS	1,141,700	7.25	1.97%
FIR	85,300	7.00	0.57%
FLC	0	3.50	0.00%