Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.37	53,960
7/3/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	2.43	103,020
7/2/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.50	73,750
6/29/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.56	164,480
6/28/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.50	132,500
6/27/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.56	548,850
6/26/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.56	130,360
6/25/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.69	132,340
6/22/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.82	75,930
6/21/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.82	195,120
6/20/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	2.88	151,330
6/19/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.88	582,120
6/18/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.01	105,800
6/15/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.01	88,630
6/14/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	2.94	61,210
6/13/2012	+0.10 / +2.17%	4.70	4.70	4.40	4.70	4.70	3.01	577,780
6/12/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	2.94	391,640
6/11/2012	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.07	255,240
6/8/2012	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.70	3.01	215,500
6/7/2012	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	3.07	284,600
6/6/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	2.94	1,023,800
6/5/2012	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	2.82	316,360
6/4/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.82	289,210
6/1/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	2.94	159,700
5/31/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.88	230,580
5/30/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	3.01	297,500
5/29/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	2.94	392,850
5/28/2012	0.00 / 0.00%	4.90	4.90	4.50	4.70	4.70	3.01	287,460
5/25/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	3.01	500,270
5/24/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.88	187,050

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	529,900	70.20	-0.43%
CIG	117,100	8.75	-1.46%
CKG	380,800	15.00	-1.64%
CRE	2,870,200	10.60	3.41%
DLG	10,699,300	3.21	-6.96%
DLR	0	18.60	0.00%
DTI	587,800	2.90	11.54%
DXS	5,775,900	12.35	-2.76%
FIR	537,200	8.90	-2.09%
FLC	0	3.50	0.00%