Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.20 / +5.71%	3.60	3.90	3.50	3.70	3.70	3.70	5,270,500
7/28/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	2,426,100
7/27/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	2,509,100
7/26/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	2,511,600
7/25/2023	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	3,193,700
7/24/2023	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.50	3.60	2,883,300
7/21/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	1,476,700
7/20/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	1,974,200
7/19/2023	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.40	3.50	3,303,800
7/18/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	1,522,000
7/17/2023	+0.30 / +8.82%	3.40	3.80	3.40	3.70	3.60	3.70	5,996,900
7/14/2023	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	1,611,200
7/13/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	1,797,100
7/12/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	1,458,700
7/11/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	1,900,200
7/10/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.40	3.50	4,567,200
7/7/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	1,258,000
7/6/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.20	3.30	1,447,800
7/5/2023	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.30	3.40	1,151,700
7/4/2023	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.30	3.40	1,548,100
7/3/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	606,800
6/30/2023	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	2,065,700
6/29/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	1,782,300
6/28/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.30	3.40	1,784,700
6/27/2023	+0.10 / +3.03%	3.30	3.50	3.20	3.40	3.40	3.40	2,057,500
6/26/2023	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.30	3.40	2,967,200
6/23/2023	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.40	3.50	2,522,300
6/22/2023	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.40	3.50	2,283,300
6/21/2023	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.40	3.50	1,980,100
6/20/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.30	3.50	2,516,900

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,801,500	71.70	3.91%
CIG	171,300	9.27	6.92%
CKG	478,100	15.00	6.38%
CRE	240,500	8.76	-2.56%
DLG	26,662,200	3.72	4.79%
DLR	0	18.60	0.00%
DTI	110,500	2.50	0.00%
DXS	7,181,400	10.95	3.79%
FIR	570,600	9.20	-1.08%
FLC	0	3.50	0.00%