Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	27,100
6/30/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	110,200
6/29/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.82	0.90	235,400
6/26/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.91	1.00	75,900
6/25/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	14,400
6/24/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	223,200
6/23/2020	-0.10 / -9.09%	1.00	1.10	0.90	1.00	0.97	1.00	288,000
6/22/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.03	1.10	177,000
6/19/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	253,500
6/18/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	227,800
6/17/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	386,100
6/16/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	137,800
6/15/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	12,900
6/12/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	301,300
6/11/2020	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.27	1.20	1,295,600
6/10/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	398,600
6/9/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	735,800
6/8/2020	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.97	1.00	1,419,300
6/5/2020	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.91	1.00	317,400
6/4/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.88	0.90	920,600
6/3/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	996,500
6/2/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	1,098,800
6/1/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	69,700
5/29/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	8,800
5/28/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	13,200
5/27/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	82,000
5/26/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	8,500
5/25/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	103,400
5/22/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	13,300
5/21/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.61	0.70	82,100

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	469,400	76.00	-0.52%
CIG	232,700	8.00	0.50%
CKG	28,300	20.45	2.25%
CRE	137,500	7.15	0.56%
DLG	1,819,500	2.01	0.00%
DLR	0	22.00	0.00%
DTI	44,000	2.40	0.00%
DXS	2,601,000	7.34	1.94%
FIR	351,000	6.90	2.07%
FLC	0	3.50	0.00%