Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	-0.10 / -1.89%	5.20	5.40	5.00	5.20	5.20	5.20	2,226,100
6/2/2022	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	3,047,700
6/1/2022	-0.10 / -1.79%	5.50	5.50	5.20	5.50	5.40	5.50	2,514,900
5/31/2022	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.60	5.40	3,272,200
5/30/2022	+0.50 / +9.62%	5.20	5.80	5.10	5.70	5.50	5.70	7,386,600
5/27/2022	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,963,700
5/26/2022	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	5.20	2,913,500
5/25/2022	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	2,342,700
5/24/2022	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.10	5.20	2,723,900
5/23/2022	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.20	5.10	3,033,000
5/20/2022	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	2,491,000
5/19/2022	-0.20 / -3.64%	5.30	5.40	5.00	5.30	5.30	5.30	2,303,000
5/18/2022	+0.10 / +1.89%	5.60	5.70	5.30	5.40	5.50	5.40	3,848,700
5/17/2022	+0.30 / +5.77%	5.20	5.50	5.00	5.50	5.30	5.50	3,808,400
5/16/2022	+0.30 / +6.12%	4.90	5.50	4.80	5.20	5.20	5.20	2,512,600
5/13/2022	-0.30 / -5.77%	5.00	5.20	4.70	4.90	4.90	4.90	4,001,600
5/12/2022	-0.40 / -7.41%	5.40	5.40	4.90	5.00	5.20	5.00	2,586,100
5/11/2022	+0.50 / +10.00%	5.30	5.60	5.20	5.50	5.40	5.50	2,601,400
5/10/2022	+0.50 / +10.20%	4.70	5.50	4.40	5.40	5.00	5.40	4,250,600
5/9/2022	-0.70 / -12.96%	5.20	5.30	4.60	4.70	4.90	4.70	3,624,200
5/6/2022	-0.50 / -8.62%	5.70	5.80	5.30	5.30	5.40	5.30	3,523,000
5/5/2022	-0.30 / -5.08%	5.90	6.00	5.50	5.60	5.80	5.60	3,598,900
5/4/2022	-0.10 / -1.67%	6.20	6.20	5.70	5.90	5.90	5.90	2,683,000
4/29/2022	+0.40 / +6.90%	5.80	6.30	5.60	6.20	6.00	6.20	4,604,900
4/28/2022	+0.40 / +7.41%	5.50	5.90	5.50	5.80	5.80	5.80	4,285,700
4/27/2022	+0.50 / +9.80%	5.30	5.70	4.90	5.60	5.40	5.60	4,552,200
4/26/2022	0.00 / 0.00%	5.20	5.40	4.60	5.30	5.10	5.30	4,886,700
4/25/2022	+0.10 / +1.96%	5.50	5.60	5.00	5.20	5.30	5.20	4,910,200
4/22/2022	+0.60 / +12.77%	4.00	5.40	4.00	5.30	5.10	5.30	7,167,800
4/21/2022	-0.70 / -13.21%	4.60	5.30	4.60	4.60	4.70	4.60	11,003,700

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	699,600	76.60	2.82%
CIG	384,000	7.90	0.00%
CKG	44,300	20.50	0.00%
CRE	150,900	7.06	0.14%
DLG	1,851,400	2.01	-0.99%
DLR	0	22.00	0.00%
DTI	79,200	2.40	0.00%
DXS	1,896,000	7.24	1.83%
FIR	218,700	6.80	-0.73%
FLC	0	3.50	0.00%