Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.40	3.40	1,582,700
6/23/2022	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.40	3.50	1,591,600
6/22/2022	+0.40 / +13.79%	2.90	3.30	2.90	3.30	3.20	3.30	3,255,900
6/21/2022	-0.30 / -9.38%	3.10	3.20	2.80	2.90	2.90	2.90	3,635,000
6/20/2022	-0.50 / -13.89%	3.50	3.70	3.10	3.10	3.20	3.10	3,738,300
6/17/2022	-0.60 / -14.63%	3.90	4.00	3.50	3.50	3.60	3.50	3,635,800
6/16/2022	-0.10 / -2.38%	4.20	4.40	3.90	4.10	4.10	4.10	2,287,300
6/15/2022	-0.30 / -6.67%	4.60	4.60	3.90	4.20	4.20	4.20	3,366,500
6/14/2022	-0.10 / -2.13%	4.60	4.70	4.30	4.60	4.50	4.60	3,213,100
6/13/2022	-0.40 / -8.00%	4.90	4.90	4.40	4.60	4.70	4.60	3,852,500
6/10/2022	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	1,733,600
6/9/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	1,230,200
6/8/2022	+0.10 / +2.04%	4.90	5.10	4.70	5.00	5.00	5.00	1,385,500
6/7/2022	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.90	5.00	3,942,600
6/6/2022	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	5.10	3,212,800
6/3/2022	-0.10 / -1.89%	5.20	5.40	5.00	5.20	5.20	5.20	2,226,100
6/2/2022	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	3,047,700
6/1/2022	-0.10 / -1.79%	5.50	5.50	5.20	5.50	5.40	5.50	2,514,900
5/31/2022	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.60	5.40	3,272,200
5/30/2022	+0.50 / +9.62%	5.20	5.80	5.10	5.70	5.50	5.70	7,386,600
5/27/2022	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,963,700
5/26/2022	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	5.20	2,913,500
5/25/2022	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	2,342,700
5/24/2022	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.10	5.20	2,723,900
5/23/2022	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.20	5.10	3,033,000
5/20/2022	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	2,491,000
5/19/2022	-0.20 / -3.64%	5.30	5.40	5.00	5.30	5.30	5.30	2,303,000
5/18/2022	+0.10 / +1.89%	5.60	5.70	5.30	5.40	5.50	5.40	3,848,700
5/17/2022	+0.30 / +5.77%	5.20	5.50	5.00	5.50	5.30	5.50	3,808,400
5/16/2022	+0.30 / +6.12%	4.90	5.50	4.80	5.20	5.20	5.20	2,512,600

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	699,600	76.60	2.82%
CIG	384,000	7.90	0.00%
CKG	44,300	20.50	0.00%
CRE	150,900	7.06	0.14%
DLG	1,851,400	2.01	-0.99%
DLR	0	22.00	0.00%
DTI	79,200	2.40	0.00%
DXS	1,896,000	7.24	1.83%
FIR	218,700	6.80	-0.73%
FLC	0	3.50	0.00%