Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	37,400
6/21/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	514,600
6/20/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	6,600
6/19/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	72,500
6/18/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	104,600
6/17/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.29	1.20	155,700
6/14/2019	+0.20 / +16.67%	1.30	1.40	1.20	1.40	1.30	1.40	137,300
6/13/2019	-0.20 / -14.29%	1.40	1.40	1.20	1.20	1.29	1.20	270,200
6/12/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	220,600
6/11/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	188,600
6/10/2019	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.39	1.40	102,400
6/7/2019	+0.10 / +7.14%	1.50	1.60	1.40	1.50	1.48	1.50	323,800
6/6/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	435,900
6/5/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	255,500
6/4/2019	-0.10 / -7.14%	1.30	1.30	1.20	1.30	1.20	1.30	181,600
6/3/2019	-0.20 / -12.50%	1.60	1.60	1.40	1.40	1.41	1.40	662,300
5/31/2019	+0.30 / +23.08%	1.50	1.80	1.30	1.60	1.55	1.60	1,321,500
5/22/2019	+0.08 / +6.40%	1.25	1.33	1.25	1.33	1.33	1.33	2,614,690
5/21/2019	+0.08 / +6.84%	1.24	1.25	1.15	1.25	1.25	1.25	1,046,340
5/20/2019	+0.07 / +6.36%	1.15	1.17	1.03	1.17	1.14	1.17	700,510
5/17/2019	+0.07 / +6.80%	1.10	1.10	1.10	1.10	1.10	1.10	546,180
5/16/2019	+0.06 / +6.19%	0.92	1.03	0.91	1.03	0.93	1.03	922,040
5/15/2019	-0.02 / -2.02%	0.94	1.00	0.93	0.97	0.94	0.97	1,196,980
5/14/2019	-0.05 / -4.81%	1.00	1.04	0.97	0.99	0.98	0.99	1,079,740
5/13/2019	-0.07 / -6.31%	1.16	1.16	1.04	1.04	1.05	1.04	1,116,360
5/10/2019	-0.04 / -3.48%	1.07	1.14	1.07	1.11	1.08	1.11	1,229,620
5/9/2019	-0.08 / -6.50%	1.15	1.22	1.15	1.15	1.15	1.15	1,185,600
5/8/2019	-0.09 / -6.82%	1.23	1.24	1.23	1.23	1.23	1.23	476,200
5/7/2019	-0.09 / -6.38%	1.41	1.44	1.32	1.32	1.35	1.32	1,344,280
5/6/2019	-0.10 / -6.62%	1.60	1.60	1.41	1.41	1.51	1.41	537,920

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%