|
|
Closing price on 6/21/2017
|
|
| Open |
2.44 |
| High |
2.46 |
| Low |
2.42 |
| Volume |
2,634,030 |
| Split-adjusted Price |
2.42 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2017
|
-0.05 / -2.02%
|
2.44
|
2.46
|
2.42
|
2.42
|
2.43
|
2.42
|
2,634,030
|
|
|
6/20/2017
|
-0.01 / -0.40%
|
2.48
|
2.50
|
2.44
|
2.47
|
2.47
|
2.47
|
2,549,220
|
|
|
6/19/2017
|
-0.02 / -0.80%
|
2.49
|
2.53
|
2.47
|
2.48
|
2.49
|
2.48
|
2,200,130
|
|
|
6/16/2017
|
-0.08 / -3.10%
|
2.66
|
2.70
|
2.50
|
2.50
|
2.62
|
2.50
|
3,610,510
|
|
|
6/15/2017
|
+0.16 / +6.61%
|
2.47
|
2.58
|
2.43
|
2.58
|
2.55
|
2.58
|
6,651,600
|
|
|
6/14/2017
|
-0.01 / -0.41%
|
2.45
|
2.45
|
2.41
|
2.42
|
2.42
|
2.42
|
1,994,450
|
|
|
6/13/2017
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.41
|
2.43
|
2.43
|
2.43
|
1,949,640
|
|
|
6/12/2017
|
+0.01 / +0.41%
|
2.47
|
2.47
|
2.40
|
2.43
|
2.45
|
2.43
|
1,219,410
|
|
|
6/9/2017
|
+0.01 / +0.41%
|
2.43
|
2.43
|
2.39
|
2.42
|
2.41
|
2.42
|
1,152,490
|
|
|
6/8/2017
|
-0.08 / -3.21%
|
2.49
|
2.50
|
2.40
|
2.41
|
2.45
|
2.41
|
2,025,640
|
|
|
6/7/2017
|
+0.02 / +0.81%
|
2.50
|
2.50
|
2.47
|
2.49
|
2.49
|
2.49
|
844,190
|
|
|
6/6/2017
|
+0.02 / +0.82%
|
2.45
|
2.53
|
2.45
|
2.47
|
2.48
|
2.47
|
1,719,260
|
|
|
6/5/2017
|
+0.02 / +0.82%
|
2.41
|
2.51
|
2.41
|
2.45
|
2.47
|
2.45
|
1,505,380
|
|
|
6/2/2017
|
+0.02 / +0.83%
|
2.45
|
2.45
|
2.39
|
2.43
|
2.41
|
2.43
|
805,760
|
|
|
6/1/2017
|
-0.03 / -1.23%
|
2.43
|
2.48
|
2.40
|
2.41
|
2.42
|
2.41
|
1,348,560
|
|
|
5/31/2017
|
-0.01 / -0.41%
|
2.45
|
2.51
|
2.40
|
2.44
|
2.47
|
2.44
|
1,274,610
|
|
|
5/30/2017
|
-0.09 / -3.54%
|
2.56
|
2.56
|
2.45
|
2.45
|
2.50
|
2.45
|
1,535,100
|
|
|
5/29/2017
|
+0.05 / +2.01%
|
2.50
|
2.66
|
2.50
|
2.54
|
2.61
|
2.54
|
3,730,500
|
|
|
5/26/2017
|
+0.03 / +1.22%
|
2.46
|
2.56
|
2.43
|
2.49
|
2.51
|
2.49
|
1,840,830
|
|
|
5/25/2017
|
-0.13 / -5.02%
|
2.56
|
2.57
|
2.46
|
2.46
|
2.53
|
2.46
|
2,030,440
|
|
|
5/24/2017
|
+0.13 / +5.28%
|
2.63
|
2.63
|
2.56
|
2.59
|
2.62
|
2.59
|
4,920,430
|
|
|
5/23/2017
|
+0.16 / +6.96%
|
2.30
|
2.46
|
2.28
|
2.46
|
2.40
|
2.46
|
2,313,020
|
|
|
5/22/2017
|
-0.03 / -1.29%
|
2.32
|
2.35
|
2.29
|
2.30
|
2.31
|
2.30
|
1,747,710
|
|
|
5/19/2017
|
-0.01 / -0.43%
|
2.32
|
2.36
|
2.31
|
2.33
|
2.33
|
2.33
|
857,690
|
|
|
5/18/2017
|
-0.04 / -1.68%
|
2.37
|
2.38
|
2.31
|
2.34
|
2.34
|
2.34
|
1,079,500
|
|
|
5/17/2017
|
-0.01 / -0.42%
|
2.38
|
2.42
|
2.38
|
2.38
|
2.39
|
2.38
|
619,900
|
|
|
5/16/2017
|
-0.04 / -1.65%
|
2.45
|
2.47
|
2.39
|
2.39
|
2.43
|
2.39
|
1,018,650
|
|
|
5/15/2017
|
+0.08 / +3.40%
|
2.37
|
2.45
|
2.34
|
2.43
|
2.38
|
2.43
|
1,175,690
|
|
|
5/12/2017
|
+0.01 / +0.43%
|
2.38
|
2.38
|
2.33
|
2.35
|
2.35
|
2.35
|
365,950
|
|
|
5/11/2017
|
-0.07 / -2.90%
|
2.41
|
2.41
|
2.32
|
2.34
|
2.35
|
2.34
|
897,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|