Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-0.30 / -6.67%	4.60	4.60	3.90	4.20	4.20	4.20	3,366,500
6/14/2022	-0.10 / -2.13%	4.60	4.70	4.30	4.60	4.50	4.60	3,213,100
6/13/2022	-0.40 / -8.00%	4.90	4.90	4.40	4.60	4.70	4.60	3,852,500
6/10/2022	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	1,733,600
6/9/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	1,230,200
6/8/2022	+0.10 / +2.04%	4.90	5.10	4.70	5.00	5.00	5.00	1,385,500
6/7/2022	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.90	5.00	3,942,600
6/6/2022	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	5.10	3,212,800
6/3/2022	-0.10 / -1.89%	5.20	5.40	5.00	5.20	5.20	5.20	2,226,100
6/2/2022	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	3,047,700
6/1/2022	-0.10 / -1.79%	5.50	5.50	5.20	5.50	5.40	5.50	2,514,900
5/31/2022	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.60	5.40	3,272,200
5/30/2022	+0.50 / +9.62%	5.20	5.80	5.10	5.70	5.50	5.70	7,386,600
5/27/2022	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,963,700
5/26/2022	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.20	5.20	2,913,500
5/25/2022	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	2,342,700
5/24/2022	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.10	5.20	2,723,900
5/23/2022	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.20	5.10	3,033,000
5/20/2022	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	2,491,000
5/19/2022	-0.20 / -3.64%	5.30	5.40	5.00	5.30	5.30	5.30	2,303,000
5/18/2022	+0.10 / +1.89%	5.60	5.70	5.30	5.40	5.50	5.40	3,848,700
5/17/2022	+0.30 / +5.77%	5.20	5.50	5.00	5.50	5.30	5.50	3,808,400
5/16/2022	+0.30 / +6.12%	4.90	5.50	4.80	5.20	5.20	5.20	2,512,600
5/13/2022	-0.30 / -5.77%	5.00	5.20	4.70	4.90	4.90	4.90	4,001,600
5/12/2022	-0.40 / -7.41%	5.40	5.40	4.90	5.00	5.20	5.00	2,586,100
5/11/2022	+0.50 / +10.00%	5.30	5.60	5.20	5.50	5.40	5.50	2,601,400
5/10/2022	+0.50 / +10.20%	4.70	5.50	4.40	5.40	5.00	5.40	4,250,600
5/9/2022	-0.70 / -12.96%	5.20	5.30	4.60	4.70	4.90	4.70	3,624,200
5/6/2022	-0.50 / -8.62%	5.70	5.80	5.30	5.30	5.40	5.30	3,523,000
5/5/2022	-0.30 / -5.08%	5.90	6.00	5.50	5.60	5.80	5.60	3,598,900

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%