Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	-0.07 / -5.22%	1.29	1.43	1.27	1.27	1.41	1.27	3,091,660
5/8/2018	+0.08 / +6.35%	1.30	1.34	1.27	1.34	1.33	1.34	1,517,890
5/7/2018	+0.08 / +6.78%	1.18	1.26	1.18	1.26	1.25	1.26	833,630
5/4/2018	+0.04 / +3.51%	1.15	1.18	1.14	1.18	1.15	1.18	105,940
5/3/2018	0.00 / 0.00%	1.10	1.21	1.09	1.14	1.16	1.14	905,500
5/2/2018	+0.07 / +6.54%	1.07	1.14	1.02	1.14	1.12	1.14	474,220
4/27/2018	+0.07 / +7.00%	1.00	1.07	1.00	1.07	1.07	1.07	289,270
4/26/2018	-0.06 / -5.66%	1.10	1.10	0.99	1.00	1.00	1.00	427,430
4/24/2018	+0.01 / +0.95%	1.05	1.08	1.04	1.06	1.05	1.06	127,120
4/23/2018	-0.04 / -3.67%	1.07	1.14	1.05	1.05	1.07	1.05	402,390
4/20/2018	0.00 / 0.00%	1.02	1.13	1.02	1.09	1.08	1.09	739,040
4/19/2018	-0.08 / -6.84%	1.17	1.17	1.09	1.09	1.09	1.09	1,312,340
4/18/2018	-0.02 / -1.68%	1.22	1.24	1.14	1.17	1.18	1.17	994,190
4/17/2018	-0.06 / -4.80%	1.19	1.25	1.18	1.19	1.19	1.19	2,130,720
4/16/2018	-0.09 / -6.72%	1.25	1.27	1.25	1.25	1.25	1.25	3,269,580
4/13/2018	-0.03 / -2.19%	1.40	1.40	1.34	1.34	1.36	1.34	613,240
4/12/2018	-0.03 / -2.14%	1.45	1.48	1.34	1.37	1.40	1.37	1,799,440
4/11/2018	+0.09 / +6.87%	1.35	1.40	1.32	1.40	1.39	1.40	5,247,710
4/10/2018	+0.04 / +3.15%	1.29	1.35	1.27	1.31	1.34	1.31	2,878,980
4/9/2018	+0.08 / +6.72%	1.12	1.27	1.12	1.27	1.25	1.27	2,270,080
4/6/2018	-0.03 / -2.46%	1.23	1.30	1.19	1.19	1.25	1.19	2,367,940
4/5/2018	-0.04 / -3.17%	1.26	1.26	1.18	1.22	1.21	1.22	702,980
4/4/2018	0.00 / 0.00%	1.27	1.28	1.22	1.26	1.25	1.26	470,540
4/3/2018	-0.02 / -1.56%	1.26	1.27	1.20	1.26	1.23	1.26	821,790
4/2/2018	+0.04 / +3.23%	1.32	1.32	1.24	1.28	1.30	1.28	3,003,890
3/30/2018	+0.08 / +6.90%	1.24	1.24	1.23	1.24	1.24	1.24	1,053,500
3/29/2018	+0.07 / +6.42%	1.07	1.16	1.07	1.16	1.15	1.16	2,894,990
3/28/2018	-0.05 / -4.39%	1.18	1.18	1.09	1.09	1.12	1.09	870,700
3/27/2018	+0.07 / +6.54%	1.07	1.14	1.07	1.14	1.14	1.14	2,030,970
3/26/2018	+0.04 / +3.88%	1.01	1.10	1.01	1.07	1.09	1.07	2,361,660

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	287,300	75.60	-0.13%
CIG	139,800	7.92	0.25%
CKG	41,700	20.10	-1.95%
CRE	90,000	7.17	-0.69%
DLG	1,680,900	2.02	0.50%
DLR	0	22.00	0.00%
DTI	26,000	2.40	0.00%
DXS	1,220,500	7.30	-1.22%
FIR	201,100	6.87	-0.43%
FLC	0	3.50	0.00%