Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	4.03	752,470
5/7/2012	+0.20 / +3.13%	6.60	6.60	6.20	6.60	6.60	4.22	723,350
5/4/2012	+0.20 / +3.23%	6.20	6.50	6.00	6.40	6.40	4.10	831,550
5/3/2012	+0.10 / +1.64%	5.90	6.30	5.90	6.20	6.20	3.97	871,370
5/2/2012	+0.10 / +1.67%	6.30	6.30	5.90	6.10	6.10	3.90	1,552,050
4/27/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	3.84	515,340
4/26/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	3.71	804,750
4/25/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.58	706,130
4/24/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	3.46	699,400
4/23/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.58	574,900
4/20/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.71	503,740
4/19/2012	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.80	3.71	832,590
4/18/2012	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	3.65	715,410
4/17/2012	+0.10 / +1.72%	5.80	6.00	5.60	5.90	5.90	3.78	461,640
4/16/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	3.71	916,790
4/13/2012	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	3.58	820,150
4/12/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	3.65	772,280
4/11/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	3.52	1,175,040
4/10/2012	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.39	980,120
4/9/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	3.33	525,180
4/6/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.20	293,860
4/5/2012	0.00 / 0.00%	4.80	5.10	4.80	5.00	5.00	3.20	628,230
4/4/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.20	326,690
4/3/2012	+0.10 / +2.00%	5.00	5.20	4.80	5.10	5.10	3.26	460,910
3/30/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.20	357,450
3/29/2012	-0.20 / -3.70%	5.50	5.60	5.20	5.20	5.20	3.33	539,680
3/28/2012	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	3.46	1,121,080
3/27/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	3.33	1,129,950
3/26/2012	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	3.20	696,270
3/23/2012	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	3.26	644,880

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	110,400	70.10	-0.14%
CIG	12,800	8.66	-1.03%
CKG	174,000	15.05	0.33%
CRE	873,800	10.75	1.42%
DLG	4,201,000	3.11	-3.12%
DLR	0	18.60	0.00%
DTI	273,900	3.30	13.79%
DXS	1,504,400	12.65	2.43%
FIR	41,500	8.94	0.45%
FLC	0	3.50	0.00%