Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	11,400
5/5/2020	0.00 / 0.00%	0.50	0.70	0.50	0.70	0.65	0.70	2,600
5/4/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.60	0.70	88,600
4/29/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.61	0.70	11,300
4/28/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.60	0.70	15,400
4/27/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	75,700
4/24/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.64	0.60	17,400
4/23/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	45,800
4/22/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	33,300
4/21/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	92,200
4/20/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.61	0.70	49,200
4/17/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	7,300
4/16/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	31,000
4/15/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	13,400
4/14/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	47,500
4/13/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.66	0.70	64,000
4/10/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.59	0.70	39,600
4/9/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.60	0.70	84,200
4/8/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	104,500
4/7/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	47,500
4/6/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	106,000
4/3/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.57	0.70	116,500
4/1/2020	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.60	0.70	91,200
3/31/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.58	0.60	25,900
3/30/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	45,100
3/27/2020	-0.10 / -14.29%	0.60	0.60	0.50	0.60	0.58	0.60	142,700
3/26/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	212,100
3/25/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	110,700
3/24/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.64	0.70	48,000
3/23/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.60	0.70	41,300

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	469,400	76.00	-0.52%
CIG	232,700	8.00	0.50%
CKG	28,300	20.45	2.25%
CRE	137,500	7.15	0.56%
DLG	1,819,500	2.01	0.00%
DLR	0	22.00	0.00%
DTI	44,000	2.40	0.00%
DXS	2,601,000	7.34	1.94%
FIR	351,000	6.90	2.07%
FLC	0	3.50	0.00%