Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	-0.05 / -4.81%	1.00	1.04	0.97	0.99	0.98	0.99	1,079,740
5/13/2019	-0.07 / -6.31%	1.16	1.16	1.04	1.04	1.05	1.04	1,116,360
5/10/2019	-0.04 / -3.48%	1.07	1.14	1.07	1.11	1.08	1.11	1,229,620
5/9/2019	-0.08 / -6.50%	1.15	1.22	1.15	1.15	1.15	1.15	1,185,600
5/8/2019	-0.09 / -6.82%	1.23	1.24	1.23	1.23	1.23	1.23	476,200
5/7/2019	-0.09 / -6.38%	1.41	1.44	1.32	1.32	1.35	1.32	1,344,280
5/6/2019	-0.10 / -6.62%	1.60	1.60	1.41	1.41	1.51	1.41	537,920
5/3/2019	+0.09 / +6.34%	1.40	1.51	1.40	1.51	1.50	1.51	8,050,540
5/2/2019	-0.05 / -3.40%	1.37	1.47	1.37	1.42	1.38	1.42	6,423,270
4/26/2019	-0.11 / -6.96%	1.47	1.47	1.47	1.47	1.47	1.47	62,270
4/25/2019	-0.11 / -6.51%	1.58	1.58	1.58	1.58	1.58	1.58	4,720
4/24/2019	-0.12 / -6.63%	1.69	1.69	1.69	1.69	1.69	1.69	3,237,420
4/23/2019	-0.13 / -6.70%	2.07	2.07	1.81	1.81	1.97	1.81	6,121,420
4/22/2019	+0.12 / +6.59%	1.94	1.94	1.94	1.94	1.94	1.94	2,162,150
4/19/2019	+0.11 / +6.43%	1.82	1.82	1.82	1.82	1.82	1.82	1,537,010
4/18/2019	+0.11 / +6.88%	1.71	1.71	1.71	1.71	1.71	1.71	5,784,880
4/17/2019	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	2,339,070
4/16/2019	+0.09 / +6.38%	1.50	1.50	1.50	1.50	1.50	1.50	991,040
4/12/2019	+0.09 / +6.82%	1.41	1.41	1.41	1.41	1.41	1.41	5,920,800
4/11/2019	+0.08 / +6.45%	1.32	1.32	1.32	1.32	1.32	1.32	368,010
4/10/2019	+0.08 / +6.90%	1.24	1.24	1.24	1.24	1.24	1.24	398,580
4/9/2019	+0.07 / +6.42%	1.16	1.16	1.16	1.16	1.16	1.16	394,030
4/8/2019	+0.07 / +6.86%	1.09	1.09	1.06	1.09	1.09	1.09	4,845,100
4/5/2019	+0.06 / +6.25%	1.02	1.02	1.02	1.02	1.02	1.02	809,590
4/4/2019	+0.06 / +6.67%	0.96	0.96	0.96	0.96	0.96	0.96	187,840
4/3/2019	+0.05 / +5.88%	0.90	0.90	0.90	0.90	0.90	0.90	156,110
4/2/2019	+0.05 / +6.25%	0.85	0.85	0.85	0.85	0.85	0.85	218,900
4/1/2019	+0.05 / +6.67%	0.80	0.80	0.80	0.80	0.80	0.80	518,880
3/29/2019	+0.04 / +5.63%	0.75	0.75	0.74	0.75	0.75	0.75	14,365,610
3/28/2019	+0.04 / +5.97%	0.70	0.71	0.69	0.71	0.71	0.71	17,978,560

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%