Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+0.50 / +10.20%	4.70	5.50	4.40	5.40	5.00	5.40	4,250,600
5/9/2022	-0.70 / -12.96%	5.20	5.30	4.60	4.70	4.90	4.70	3,624,200
5/6/2022	-0.50 / -8.62%	5.70	5.80	5.30	5.30	5.40	5.30	3,523,000
5/5/2022	-0.30 / -5.08%	5.90	6.00	5.50	5.60	5.80	5.60	3,598,900
5/4/2022	-0.10 / -1.67%	6.20	6.20	5.70	5.90	5.90	5.90	2,683,000
4/29/2022	+0.40 / +6.90%	5.80	6.30	5.60	6.20	6.00	6.20	4,604,900
4/28/2022	+0.40 / +7.41%	5.50	5.90	5.50	5.80	5.80	5.80	4,285,700
4/27/2022	+0.50 / +9.80%	5.30	5.70	4.90	5.60	5.40	5.60	4,552,200
4/26/2022	0.00 / 0.00%	5.20	5.40	4.60	5.30	5.10	5.30	4,886,700
4/25/2022	+0.10 / +1.96%	5.50	5.60	5.00	5.20	5.30	5.20	4,910,200
4/22/2022	+0.60 / +12.77%	4.00	5.40	4.00	5.30	5.10	5.30	7,167,800
4/21/2022	-0.70 / -13.21%	4.60	5.30	4.60	4.60	4.70	4.60	11,003,700
4/20/2022	-0.90 / -14.52%	6.00	6.00	5.30	5.30	5.30	5.30	1,627,600
4/19/2022	-1.00 / -14.29%	6.90	7.00	6.00	6.00	6.20	6.00	6,048,900
4/18/2022	-1.20 / -15.00%	8.00	8.00	6.80	6.80	7.00	6.80	7,714,600
4/15/2022	-0.30 / -3.61%	8.30	8.30	7.80	8.00	8.00	8.00	2,563,100
4/14/2022	+0.30 / +3.75%	8.40	8.60	8.10	8.30	8.30	8.30	3,000,800
4/13/2022	0.00 / 0.00%	8.30	8.30	7.60	8.30	8.00	8.30	4,265,500
4/12/2022	-0.90 / -10.00%	8.90	9.00	7.80	8.10	8.30	8.10	5,919,500
4/8/2022	-0.20 / -2.22%	9.00	9.20	8.70	8.80	9.00	8.80	3,369,900
4/7/2022	-0.30 / -3.23%	9.50	9.50	8.80	9.00	9.00	9.00	4,195,700
4/6/2022	-0.40 / -4.12%	9.50	9.60	9.10	9.30	9.30	9.30	5,006,200
4/5/2022	0.00 / 0.00%	9.80	9.90	9.50	9.70	9.70	9.70	2,098,600
4/4/2022	+0.70 / +7.69%	9.40	10.00	9.40	9.80	9.70	9.80	3,526,200
4/1/2022	-0.10 / -1.04%	9.30	9.60	8.70	9.50	9.10	9.50	7,687,700
3/31/2022	-0.90 / -8.82%	10.00	10.10	9.20	9.30	9.60	9.30	8,734,100
3/30/2022	-0.80 / -7.41%	10.60	10.70	9.70	10.00	10.20	10.00	14,718,100
3/29/2022	+0.20 / +1.87%	10.70	11.10	10.60	10.90	10.80	10.90	4,665,700
3/28/2022	-0.50 / -4.46%	11.00	11.30	9.70	10.70	10.70	10.70	12,754,900
3/25/2022	+0.20 / +1.82%	11.10	11.50	11.00	11.20	11.20	11.20	8,279,200

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%