Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.54	5.50	3,338,600
4/26/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	5.60	3,393,990
4/25/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	5.50	3,445,290
4/22/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	5.60	3,613,970
4/21/2016	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.59	5.50	2,455,860
4/20/2016	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.54	5.50	3,802,400
4/19/2016	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.57	5.50	4,421,360
4/15/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	5.70	3,742,500
4/14/2016	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.87	5.80	4,179,200
4/13/2016	+0.10 / +1.72%	6.00	6.10	5.80	5.90	5.92	5.90	5,144,110
4/12/2016	0.00 / 0.00%	5.80	6.10	5.70	5.80	5.89	5.80	7,297,440
4/11/2016	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.76	5.80	5,427,310
4/8/2016	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.59	5.60	2,734,810
4/7/2016	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.64	5.50	3,559,420
4/6/2016	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.62	5.70	3,258,940
4/5/2016	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.47	5.50	3,172,120
4/4/2016	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.44	5.40	2,325,340
4/1/2016	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.51	5.40	4,851,260
3/31/2016	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.73	5.60	5,951,950
3/30/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	2,380,470
3/29/2016	0.00 / 0.00%	6.00	6.20	5.80	5.80	5.98	5.80	6,374,350
3/28/2016	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.74	5.80	4,652,890
3/25/2016	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.58	5.50	6,324,130
3/24/2016	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.78	5.70	6,473,010
3/23/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.96	6.00	4,834,370
3/22/2016	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.87	5.90	6,089,800
3/21/2016	-0.30 / -4.84%	6.10	6.30	5.90	5.90	6.03	5.90	8,177,070
3/18/2016	-0.10 / -1.59%	6.40	6.50	6.20	6.20	6.27	6.20	5,547,810
3/17/2016	+0.30 / +5.00%	6.20	6.40	6.20	6.30	6.27	6.30	7,080,330
3/16/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	6.00	4,520,210

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	284,600	75.20	0.13%
CIG	218,600	7.54	0.40%
CKG	40,100	19.90	-0.25%
CRE	65,900	7.13	0.42%
DLG	1,147,800	2.00	1.01%
DLR	0	22.00	0.00%
DTI	27,600	2.30	0.00%
DXS	1,141,700	7.25	1.97%
FIR	85,300	7.00	0.57%
FLC	0	3.50	0.00%