|
|
Closing price on 4/19/2023
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
881,700 |
| Split-adjusted Price |
2.30 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
881,700
|
|
|
4/18/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
325,600
|
|
|
4/17/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
341,800
|
|
|
4/14/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
1,953,600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,047,700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,396,300
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
2,147,100
|
|
|
4/10/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,900,800
|
|
|
4/7/2023
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
4,280,900
|
|
|
4/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.70
|
2.60
|
4,368,400
|
|
|
4/5/2023
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
8,270,000
|
|
|
4/4/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
756,600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
731,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
636,400
|
|
|
3/30/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
751,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,020,300
|
|
|
3/28/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
608,100
|
|
|
3/27/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
488,300
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
344,300
|
|
|
3/23/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
1,269,600
|
|
|
3/22/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
939,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,511,300
|
|
|
3/20/2023
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
3,794,600
|
|
|
3/17/2023
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
3,443,200
|
|
|
3/16/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
567,700
|
|
|
3/15/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
982,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,510,200
|
|
|
3/13/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
894,400
|
|
|
3/10/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,111,200
|
|
|
3/9/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
345,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
321,300
|
70.00
|
0.14%
|
|
|
|
CIG
|
49,100
|
8.91
|
-1.00%
|
|
|
|
CKG
|
130,400
|
14.35
|
1.06%
|
|
|
|
CRE
|
112,100
|
9.25
|
-0.11%
|
|
|
|
DLG
|
1,755,900
|
2.92
|
0.34%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
13,500
|
2.60
|
0.00%
|
|
|
|
DXS
|
2,363,900
|
11.30
|
0.00%
|
|
|
|
FIR
|
101,900
|
9.40
|
-0.84%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:10:00 AM
|
|
|
|
|