Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.10 / +4.35%	2.40	2.40	2.30	2.40	2.30	2.40	325,600
4/17/2023	+0.10 / +4.35%	2.40	2.40	2.30	2.40	2.30	2.40	341,800
4/14/2023	0.00 / 0.00%	2.40	2.50	2.30	2.40	2.30	2.40	1,953,600
4/13/2023	0.00 / 0.00%	2.40	2.50	2.30	2.40	2.40	2.40	1,047,700
4/12/2023	0.00 / 0.00%	2.50	2.50	2.30	2.40	2.40	2.40	1,396,300
4/11/2023	0.00 / 0.00%	2.50	2.50	2.30	2.50	2.40	2.50	2,147,100
4/10/2023	+0.10 / +4.17%	2.50	2.60	2.40	2.50	2.50	2.50	1,900,800
4/7/2023	-0.20 / -7.41%	2.60	2.60	2.40	2.50	2.40	2.50	4,280,900
4/6/2023	+0.10 / +4.00%	2.60	2.80	2.50	2.60	2.70	2.60	4,368,400
4/5/2023	+0.30 / +13.04%	2.40	2.60	2.30	2.60	2.50	2.60	8,270,000
4/4/2023	+0.10 / +4.35%	2.30	2.40	2.30	2.40	2.30	2.40	756,600
4/3/2023	0.00 / 0.00%	2.30	2.40	2.30	2.30	2.30	2.30	731,100
3/31/2023	0.00 / 0.00%	2.30	2.40	2.20	2.30	2.30	2.30	636,400
3/30/2023	+0.10 / +4.35%	2.40	2.40	2.30	2.40	2.30	2.40	751,900
3/29/2023	0.00 / 0.00%	2.40	2.40	2.30	2.40	2.30	2.40	1,020,300
3/28/2023	+0.10 / +4.35%	2.40	2.50	2.30	2.40	2.40	2.40	608,100
3/27/2023	0.00 / 0.00%	2.30	2.40	2.30	2.40	2.30	2.40	488,300
3/24/2023	0.00 / 0.00%	2.40	2.50	2.30	2.40	2.40	2.40	344,300
3/23/2023	+0.10 / +4.17%	2.40	2.50	2.40	2.50	2.40	2.50	1,269,600
3/22/2023	+0.10 / +4.17%	2.40	2.50	2.40	2.50	2.40	2.50	939,400
3/21/2023	0.00 / 0.00%	2.40	2.50	2.30	2.40	2.40	2.40	1,511,300
3/20/2023	+0.10 / +4.35%	2.20	2.50	2.20	2.40	2.40	2.40	3,794,600
3/17/2023	+0.10 / +4.55%	2.20	2.40	2.20	2.30	2.30	2.30	3,443,200
3/16/2023	-0.10 / -4.35%	2.30	2.30	2.20	2.20	2.20	2.20	567,700
3/15/2023	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.30	2.30	982,200
3/14/2023	0.00 / 0.00%	2.30	2.30	2.10	2.20	2.20	2.20	1,510,200
3/13/2023	+0.10 / +4.55%	2.20	2.30	2.10	2.30	2.20	2.30	894,400
3/10/2023	-0.10 / -4.35%	2.30	2.30	2.20	2.20	2.20	2.20	1,111,200
3/9/2023	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.30	2.30	345,200
3/8/2023	-0.10 / -4.35%	2.30	2.30	2.20	2.20	2.20	2.20	316,700

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	506,700	74.50	-0.53%
CIG	501,300	7.90	-4.24%
CKG	78,800	20.50	-3.76%
CRE	96,600	7.05	-0.98%
DLG	1,960,500	2.03	2.01%
DLR	0	22.00	0.00%
DTI	20,600	2.50	4.17%
DXS	1,523,600	7.11	-0.56%
FIR	136,700	6.85	-1.15%
FLC	0	3.50	0.00%