Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.59	0.70	39,600
4/9/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.60	0.70	84,200
4/8/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	104,500
4/7/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	47,500
4/6/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	106,000
4/3/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.57	0.70	116,500
4/1/2020	+0.10 / +16.67%	0.50	0.70	0.50	0.70	0.60	0.70	91,200
3/31/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.58	0.60	25,900
3/30/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	45,100
3/27/2020	-0.10 / -14.29%	0.60	0.60	0.50	0.60	0.58	0.60	142,700
3/26/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	212,100
3/25/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	110,700
3/24/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.64	0.70	48,000
3/23/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.60	0.70	41,300
3/20/2020	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.69	0.80	21,400
3/19/2020	-0.10 / -12.50%	0.70	0.80	0.60	0.70	0.72	0.70	126,660
3/18/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.69	0.80	294,800
3/17/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	6,340
3/16/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	47,300
3/13/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	169,500
3/12/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	106,500
3/11/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	69,400
3/10/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	244,120
3/9/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	130,600
3/6/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.75	0.80	28,100
3/5/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	223,900
3/4/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	103,100
3/3/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	85,100
3/2/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	266,200
2/28/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	99,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	176,000	74.80	-1.58%
CIG	103,700	7.94	-0.75%
CKG	21,100	20.30	-0.73%
CRE	54,400	7.20	0.70%
DLG	665,400	2.02	0.50%
DLR	0	22.00	0.00%
DTI	2,200	2.40	0.00%
DXS	553,600	7.24	-1.36%
FIR	57,600	7.00	1.45%
FLC	0	3.50	0.00%