Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	+0.07 / +6.54%	1.07	1.14	1.07	1.14	1.14	1.14	2,030,970
3/26/2018	+0.04 / +3.88%	1.01	1.10	1.01	1.07	1.09	1.07	2,361,660
3/23/2018	-0.01 / -0.96%	1.02	1.04	1.02	1.03	1.03	1.03	655,330
3/22/2018	-0.04 / -3.70%	1.07	1.11	1.04	1.04	1.06	1.04	1,020,250
3/21/2018	-0.01 / -0.92%	1.13	1.13	1.07	1.08	1.10	1.08	312,230
3/20/2018	+0.07 / +6.86%	1.08	1.09	1.05	1.09	1.09	1.09	1,885,470
3/19/2018	0.00 / 0.00%	1.02	1.09	1.01	1.02	1.08	1.02	3,727,930
3/16/2018	-0.02 / -1.92%	1.03	1.05	1.01	1.02	1.02	1.02	741,420
3/15/2018	+0.05 / +5.05%	0.99	1.05	0.98	1.04	1.04	1.04	2,039,690
3/14/2018	-0.03 / -2.94%	1.03	1.03	0.99	0.99	1.01	0.99	972,960
3/13/2018	0.00 / 0.00%	1.03	1.03	1.00	1.02	1.01	1.02	260,010
3/12/2018	-0.06 / -5.56%	1.09	1.09	1.01	1.02	1.03	1.02	1,330,870
3/9/2018	+0.06 / +5.88%	1.03	1.09	1.00	1.08	1.08	1.08	3,049,820
3/8/2018	+0.01 / +0.99%	0.97	1.04	0.97	1.02	1.00	1.02	850,250
3/7/2018	-0.07 / -6.48%	1.06	1.06	1.01	1.01	1.02	1.01	2,750,320
3/6/2018	+0.06 / +5.88%	1.04	1.09	1.03	1.08	1.08	1.08	4,016,200
3/5/2018	+0.06 / +6.25%	1.00	1.02	1.00	1.02	1.02	1.02	1,942,330
3/2/2018	+0.06 / +6.67%	0.86	0.96	0.85	0.96	0.93	0.96	1,290,590
3/1/2018	-0.06 / -6.25%	0.92	0.95	0.90	0.90	0.91	0.90	2,307,060
2/28/2018	-0.07 / -6.80%	1.01	1.02	0.96	0.96	0.99	0.96	1,426,830
2/27/2018	-0.07 / -6.36%	1.11	1.15	1.03	1.03	1.05	1.03	3,091,520
2/26/2018	+0.06 / +5.77%	1.08	1.11	1.06	1.10	1.11	1.10	2,590,090
2/23/2018	+0.06 / +6.12%	0.98	1.04	0.98	1.04	1.03	1.04	2,135,090
2/22/2018	+0.05 / +5.38%	0.95	0.99	0.93	0.98	0.97	0.98	1,818,520
2/21/2018	+0.06 / +6.90%	0.87	0.93	0.87	0.93	0.92	0.93	1,143,780
2/13/2018	+0.05 / +6.10%	0.83	0.87	0.83	0.87	0.86	0.87	1,807,660
2/12/2018	-0.02 / -2.38%	0.84	0.85	0.80	0.82	0.83	0.82	810,220
2/9/2018	-0.05 / -5.62%	0.85	0.87	0.83	0.84	0.83	0.84	4,241,090
2/8/2018	+0.01 / +1.14%	0.85	0.91	0.84	0.89	0.87	0.89	1,175,390
2/7/2018	-0.01 / -1.12%	0.88	0.95	0.88	0.88	0.91	0.88	3,695,590

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	287,300	75.60	-0.13%
CIG	139,800	7.92	0.25%
CKG	41,700	20.10	-1.95%
CRE	90,000	7.17	-0.69%
DLG	1,680,900	2.02	0.50%
DLR	0	22.00	0.00%
DTI	26,000	2.40	0.00%
DXS	1,220,500	7.30	-1.22%
FIR	201,100	6.87	-0.43%
FLC	0	3.50	0.00%