Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	234,300
3/24/2025	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	585,200
3/21/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	71,300
3/20/2025	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	145,500
3/19/2025	+0.10 / +5.56%	1.90	2.00	1.80	1.90	1.90	1.90	647,000
3/18/2025	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	599,300
3/17/2025	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	433,300
3/14/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	909,400
3/13/2025	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	316,100
3/12/2025	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	249,000
3/11/2025	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	106,200
3/10/2025	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	211,700
3/7/2025	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	489,300
3/6/2025	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	575,100
3/5/2025	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	338,400
3/4/2025	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	671,900
3/3/2025	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	748,300
2/28/2025	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	257,300
2/27/2025	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	647,900
2/26/2025	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	1,098,700
2/25/2025	0.00 / 0.00%	2.00	2.20	2.00	2.10	2.10	2.10	383,000
2/24/2025	+0.10 / +5.00%	2.10	2.20	2.00	2.10	2.10	2.10	1,717,800
2/21/2025	0.00 / 0.00%	2.10	2.20	1.90	2.10	2.00	2.10	1,554,900
2/20/2025	+0.10 / +5.00%	2.10	2.30	2.00	2.10	2.10	2.10	2,727,200
2/19/2025	+0.20 / +11.11%	1.90	2.00	1.80	2.00	2.00	2.00	3,407,200
2/18/2025	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	559,100
2/17/2025	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	294,300
2/14/2025	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	613,500
2/13/2025	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	357,200
2/12/2025	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	391,000

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	465,300	59.70	-1.97%
CIG	212,500	7.84	-2.00%
CKG	80,200	13.80	-0.36%
CRE	315,100	8.53	0.12%
DLG	2,196,100	2.30	-2.95%
DLR	0	21.50	0.00%
DTI	331,100	3.40	13.33%
DXS	5,836,200	8.65	-2.26%
FIR	193,900	9.23	0.33%
FLC	0	3.50	0.00%