Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	+0.03 / +5.36%	0.59	0.59	0.59	0.59	0.59	0.59	145,530
3/22/2019	+0.03 / +5.66%	0.56	0.56	0.56	0.56	0.56	0.56	238,120
3/21/2019	+0.03 / +6.00%	0.53	0.53	0.53	0.53	0.53	0.53	178,700
3/20/2019	+0.03 / +6.38%	0.50	0.50	0.49	0.50	0.50	0.50	828,990
3/19/2019	+0.03 / +6.82%	0.43	0.47	0.43	0.47	0.46	0.47	298,410
3/18/2019	-0.01 / -2.22%	0.45	0.45	0.42	0.44	0.43	0.44	329,310
3/15/2019	-0.02 / -4.26%	0.47	0.47	0.44	0.45	0.46	0.45	327,040
3/14/2019	0.00 / 0.00%	0.46	0.47	0.45	0.47	0.46	0.47	348,060
3/13/2019	0.00 / 0.00%	0.45	0.47	0.45	0.47	0.46	0.47	386,560
3/12/2019	0.00 / 0.00%	0.46	0.48	0.45	0.47	0.47	0.47	333,920
3/11/2019	0.00 / 0.00%	0.50	0.50	0.44	0.47	0.48	0.47	1,577,360
3/8/2019	+0.03 / +6.82%	0.47	0.47	0.47	0.47	0.47	0.47	207,090
3/7/2019	+0.02 / +4.76%	0.44	0.44	0.44	0.44	0.44	0.44	199,620
3/6/2019	+0.02 / +5.00%	0.42	0.42	0.42	0.42	0.42	0.42	384,690
3/5/2019	+0.01 / +2.56%	0.39	0.41	0.39	0.40	0.41	0.40	653,850
3/4/2019	+0.02 / +5.41%	0.37	0.39	0.37	0.39	0.39	0.39	586,860
3/1/2019	-0.02 / -5.13%	0.38	0.39	0.37	0.37	0.38	0.37	267,820
2/28/2019	+0.02 / +5.41%	0.36	0.39	0.36	0.39	0.37	0.39	102,210
2/27/2019	-0.01 / -2.63%	0.38	0.38	0.37	0.37	0.37	0.37	285,480
2/26/2019	-0.02 / -5.00%	0.39	0.40	0.38	0.38	0.38	0.38	850,880
2/25/2019	-0.02 / -4.76%	0.43	0.43	0.40	0.40	0.40	0.40	220,390
2/22/2019	0.00 / 0.00%	0.44	0.44	0.42	0.42	0.43	0.42	239,230
2/21/2019	+0.02 / +5.00%	0.40	0.42	0.40	0.42	0.42	0.42	439,320
2/20/2019	0.00 / 0.00%	0.40	0.41	0.39	0.40	0.40	0.40	259,240
2/19/2019	-0.03 / -6.98%	0.40	0.42	0.40	0.40	0.40	0.40	1,104,150
2/18/2019	-0.03 / -6.52%	0.45	0.46	0.43	0.43	0.43	0.43	805,440
2/15/2019	-0.01 / -2.13%	0.45	0.47	0.45	0.46	0.46	0.46	377,140
2/14/2019	-0.03 / -6.00%	0.49	0.50	0.47	0.47	0.47	0.47	400,120
2/13/2019	+0.02 / +4.17%	0.45	0.50	0.45	0.50	0.46	0.50	1,038,680
2/12/2019	-0.03 / -5.88%	0.48	0.50	0.48	0.48	0.48	0.48	457,670

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	620,100	69.80	-0.14%
CIG	105,600	8.83	-1.89%
CKG	337,500	14.45	1.76%
CRE	308,300	9.27	0.11%
DLG	4,644,800	2.91	0.00%
DLR	0	18.60	0.00%
DTI	59,300	2.60	0.00%
DXS	5,509,300	11.60	2.65%
FIR	363,700	9.40	-0.84%
FLC	0	3.50	0.00%