|
|
Closing price on 3/22/2023
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
939,400 |
| Split-adjusted Price |
2.50 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
939,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,511,300
|
|
|
3/20/2023
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
3,794,600
|
|
|
3/17/2023
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
3,443,200
|
|
|
3/16/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
567,700
|
|
|
3/15/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
982,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,510,200
|
|
|
3/13/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
894,400
|
|
|
3/10/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,111,200
|
|
|
3/9/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
345,200
|
|
|
3/8/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
316,700
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
284,200
|
|
|
3/6/2023
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,374,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
648,700
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
537,400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,120,000
|
|
|
2/28/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
1,018,400
|
|
|
2/27/2023
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
1,258,500
|
|
|
2/24/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,069,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,261,600
|
|
|
2/22/2023
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,384,200
|
|
|
2/21/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,053,600
|
|
|
2/20/2023
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
3,889,500
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
483,700
|
|
|
2/16/2023
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,437,900
|
|
|
2/15/2023
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,289,900
|
|
|
2/14/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
2,845,300
|
|
|
2/13/2023
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
1,547,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,083,100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
503,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
960,200
|
68.10
|
-2.30%
|
|
|
|
CIG
|
107,500
|
8.50
|
-5.03%
|
|
|
|
CKG
|
457,900
|
14.10
|
-6.00%
|
|
|
|
CRE
|
985,900
|
8.80
|
-6.38%
|
|
|
|
DLG
|
26,289,700
|
3.32
|
6.75%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
55,900
|
2.60
|
0.00%
|
|
|
|
DXS
|
11,751,800
|
11.05
|
-6.75%
|
|
|
|
FIR
|
1,119,700
|
9.39
|
2.74%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|