Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2020	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.69	0.80	21,400
3/19/2020	-0.10 / -12.50%	0.70	0.80	0.60	0.70	0.72	0.70	126,660
3/18/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.69	0.80	294,800
3/17/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	6,340
3/16/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	47,300
3/13/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	169,500
3/12/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	106,500
3/11/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	69,400
3/10/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	244,120
3/9/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	130,600
3/6/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.75	0.80	28,100
3/5/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	223,900
3/4/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	103,100
3/3/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	85,100
3/2/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	266,200
2/28/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	99,500
2/27/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	197,600
2/26/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.72	0.80	420,800
2/25/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	383,700
2/24/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	303,800
2/21/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	1,102,700
2/20/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	1,343,900
2/19/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	258,800
2/18/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	617,300
2/17/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	147,900
2/14/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.61	0.70	5,800
2/13/2020	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	60,500
2/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	15,300
2/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	10,800
2/10/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	46,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,801,500	71.70	3.91%
CIG	171,300	9.27	6.92%
CKG	478,100	15.00	6.38%
CRE	240,500	8.76	-2.56%
DLG	26,662,200	3.72	4.79%
DLR	0	18.60	0.00%
DTI	110,500	2.50	0.00%
DXS	7,181,400	10.95	3.79%
FIR	570,600	9.20	-1.08%
FLC	0	3.50	0.00%