Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	266,200
2/28/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	99,500
2/27/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	197,600
2/26/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.72	0.80	420,800
2/25/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	383,700
2/24/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	303,800
2/21/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	1,102,700
2/20/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	1,343,900
2/19/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	258,800
2/18/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	617,300
2/17/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	147,900
2/14/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.61	0.70	5,800
2/13/2020	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	60,500
2/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	15,300
2/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	10,800
2/10/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	46,500
2/7/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.58	0.70	57,700
2/6/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	5,000
2/5/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.60	0.70	45,600
2/4/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	80,900
2/3/2020	+0.10 / +16.67%	0.70	0.70	0.50	0.70	0.61	0.70	25,400
1/31/2020	0.00 / 0.00%	0.80	0.80	0.60	0.60	0.62	0.60	193,700
1/30/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.70	0.60	26,600
1/22/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	74,900
1/21/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	196,700
1/20/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.67	0.70	600
1/17/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	104,800
1/16/2020	-0.10 / -14.29%	0.60	0.80	0.60	0.60	0.67	0.60	21,200
1/15/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	125,300
1/14/2020	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.82	0.70	571,800

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%