Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.50	12.50	2,013,110
2/27/2015	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.70	12.70	5,678,290
2/26/2015	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.50	12.50	1,354,170
2/25/2015	+0.30 / +2.48%	12.10	12.60	12.00	12.40	12.40	12.40	4,728,870
2/24/2015	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.10	12.10	1,679,840
2/13/2015	-0.20 / -1.63%	12.10	12.40	12.00	12.10	12.10	12.10	1,819,450
2/12/2015	0.00 / 0.00%	12.40	12.60	12.20	12.30	12.30	12.30	1,601,780
2/11/2015	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	12.30	1,833,670
2/10/2015	-0.20 / -1.67%	11.90	12.20	11.80	11.80	11.80	11.80	1,557,380
2/9/2015	0.00 / 0.00%	12.10	12.10	11.70	12.00	12.00	12.00	1,657,040
2/6/2015	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.00	12.00	1,716,310
2/5/2015	-0.20 / -1.64%	12.10	12.30	12.00	12.00	12.00	12.00	1,527,860
2/4/2015	+0.50 / +4.27%	11.80	12.20	11.80	12.20	12.20	12.20	1,981,250
2/3/2015	-0.10 / -0.85%	12.00	12.40	11.70	11.70	11.70	11.70	3,584,460
2/2/2015	-0.70 / -5.60%	12.50	12.60	11.80	11.80	11.80	11.80	3,082,490
1/30/2015	-0.50 / -3.85%	12.90	13.00	12.40	12.50	12.50	12.50	3,771,460
1/29/2015	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	13.00	2,459,890
1/28/2015	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.60	12.60	3,425,510
1/27/2015	-0.50 / -3.79%	13.30	13.40	12.50	12.70	12.70	12.70	6,226,160
1/26/2015	-0.10 / -0.75%	13.50	13.60	13.20	13.20	13.20	13.20	2,860,190
1/23/2015	+0.50 / +3.91%	13.00	13.50	12.80	13.30	13.30	13.30	5,477,780
1/22/2015	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	12.80	2,903,670
1/21/2015	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.80	12.80	2,180,480
1/20/2015	+0.40 / +3.17%	12.60	13.00	12.50	13.00	13.00	13.00	3,729,910
1/19/2015	-0.20 / -1.56%	12.90	13.00	12.60	12.60	12.60	12.60	4,413,560
1/16/2015	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.80	12.80	3,677,720
1/15/2015	0.00 / 0.00%	13.10	13.30	12.80	12.80	12.80	12.80	4,491,690
1/14/2015	+0.80 / +6.67%	12.20	12.80	12.00	12.80	12.80	12.80	6,085,720
1/13/2015	0.00 / 0.00%	11.80	12.40	11.80	12.00	12.00	12.00	3,069,500
1/12/2015	-0.60 / -4.76%	12.60	12.80	11.90	12.00	12.00	12.00	4,892,530

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	2,435,900	80.20	6.93%
CIG	396,600	8.11	6.99%
CKG	52,000	20.05	-0.25%
CRE	116,300	7.11	-0.84%
DLG	1,454,500	2.03	0.50%
DLR	0	22.00	0.00%
DTI	9,000	2.30	0.00%
DXS	1,782,300	7.32	0.83%
FIR	156,000	6.90	-0.72%
FLC	0	3.50	0.00%