Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	169,500
3/12/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	106,500
3/11/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	69,400
3/10/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	244,120
3/9/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	130,600
3/6/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.75	0.80	28,100
3/5/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	223,900
3/4/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	103,100
3/3/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	85,100
3/2/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	266,200
2/28/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	99,500
2/27/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	197,600
2/26/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.72	0.80	420,800
2/25/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	383,700
2/24/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	303,800
2/21/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	1,102,700
2/20/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	1,343,900
2/19/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	258,800
2/18/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	617,300
2/17/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	147,900
2/14/2020	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.61	0.70	5,800
2/13/2020	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	60,500
2/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	15,300
2/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	10,800
2/10/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	46,500
2/7/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.58	0.70	57,700
2/6/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	5,000
2/5/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.60	0.70	45,600
2/4/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	80,900
2/3/2020	+0.10 / +16.67%	0.70	0.70	0.50	0.70	0.61	0.70	25,400

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	407,300	75.50	-0.66%
CIG	217,600	7.89	-1.38%
CKG	51,300	20.50	0.24%
CRE	160,800	7.20	0.70%
DLG	1,714,500	2.00	-0.50%
DLR	0	22.00	0.00%
DTI	9,400	2.40	0.00%
DXS	1,038,500	7.31	-0.41%
FIR	286,800	7.00	1.45%
FLC	0	3.50	0.00%