Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	0.00 / 0.00%	1.60	1.60	1.30	1.50	1.42	1.50	927,700
2/5/2021	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	646,900
2/4/2021	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.62	1.50	481,100
2/3/2021	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.69	1.80	1,108,700
2/2/2021	+0.20 / +12.50%	1.60	1.80	1.50	1.80	1.68	1.80	706,600
2/1/2021	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.57	1.60	1,397,600
1/29/2021	0.00 / 0.00%	1.40	1.70	1.40	1.60	1.43	1.60	6,479,300
1/28/2021	-0.20 / -11.11%	1.60	1.60	1.60	1.60	1.60	1.60	129,600
1/27/2021	-0.30 / -14.29%	1.80	1.80	1.80	1.80	1.80	1.80	383,200
1/26/2021	-0.30 / -12.50%	2.10	2.10	2.10	2.10	2.10	2.10	558,700
1/25/2021	-0.40 / -14.29%	3.00	3.00	2.40	2.40	2.41	2.40	1,619,300
1/22/2021	+0.30 / +12.00%	2.70	2.80	2.70	2.80	2.79	2.80	4,347,800
1/21/2021	+0.30 / +13.64%	2.50	2.50	2.30	2.50	2.50	2.50	3,253,100
1/20/2021	+0.30 / +15.00%	2.10	2.30	1.90	2.30	2.19	2.30	2,195,300
1/19/2021	+0.20 / +10.53%	2.00	2.10	1.70	2.10	2.03	2.10	2,522,800
1/18/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.91	2.00	2,541,300
1/15/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.81	1.90	1,295,000
1/14/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	591,900
1/13/2021	0.00 / 0.00%	2.00	2.00	1.70	1.90	1.83	1.90	1,206,000
1/12/2021	+0.20 / +11.11%	1.90	2.00	1.80	2.00	1.88	2.00	2,208,700
1/11/2021	+0.20 / +12.50%	1.70	1.80	1.60	1.80	1.78	1.80	1,070,500
1/8/2021	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.58	1.60	1,654,200
1/7/2021	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.44	1.50	884,800
1/6/2021	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	1,052,100
1/5/2021	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.41	1.50	901,100
1/4/2021	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.39	1.50	1,221,100
12/31/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	1,256,900
12/30/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	2,551,900
12/29/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	1,086,500
12/28/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	1,383,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	83,000	69.00	0.00%
CIG	427,900	8.99	-2.28%
CKG	24,400	13.95	0.36%
CRE	376,100	10.60	-2.30%
DLG	1,586,000	3.06	3.38%
DLR	0	18.60	0.00%
DTI	5,200	2.70	0.00%
DXS	1,298,100	13.10	-1.87%
FIR	280,300	8.18	-1.21%
FLC	0	3.50	0.00%