Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	-0.03 / -6.52%	0.45	0.46	0.43	0.43	0.43	0.43	805,440
2/15/2019	-0.01 / -2.13%	0.45	0.47	0.45	0.46	0.46	0.46	377,140
2/14/2019	-0.03 / -6.00%	0.49	0.50	0.47	0.47	0.47	0.47	400,120
2/13/2019	+0.02 / +4.17%	0.45	0.50	0.45	0.50	0.46	0.50	1,038,680
2/12/2019	-0.03 / -5.88%	0.48	0.50	0.48	0.48	0.48	0.48	457,670
2/11/2019	-0.03 / -5.56%	0.52	0.53	0.51	0.51	0.51	0.51	357,030
2/1/2019	-0.03 / -5.26%	0.55	0.56	0.54	0.54	0.54	0.54	979,420
1/31/2019	-0.04 / -6.56%	0.57	0.60	0.57	0.57	0.57	0.57	672,670
1/30/2019	-0.03 / -4.69%	0.64	0.64	0.60	0.61	0.61	0.61	464,410
1/29/2019	-0.02 / -3.03%	0.64	0.67	0.63	0.64	0.65	0.64	83,460
1/28/2019	0.00 / 0.00%	0.66	0.68	0.63	0.66	0.65	0.66	111,660
1/25/2019	-0.01 / -1.49%	0.67	0.68	0.66	0.66	0.67	0.66	30,800
1/24/2019	-0.01 / -1.47%	0.68	0.68	0.65	0.67	0.66	0.67	156,560
1/23/2019	+0.03 / +4.62%	0.64	0.69	0.64	0.68	0.66	0.68	274,660
1/22/2019	-0.04 / -5.80%	0.67	0.69	0.65	0.65	0.66	0.65	261,510
1/21/2019	-0.02 / -2.82%	0.71	0.72	0.67	0.69	0.69	0.69	344,460
1/18/2019	-0.04 / -5.33%	0.75	0.75	0.71	0.71	0.71	0.71	86,940
1/17/2019	0.00 / 0.00%	0.77	0.77	0.70	0.75	0.73	0.75	178,360
1/16/2019	-0.04 / -5.06%	0.79	0.79	0.74	0.75	0.75	0.75	255,650
1/15/2019	0.00 / 0.00%	0.80	0.80	0.78	0.79	0.79	0.79	72,570
1/14/2019	-0.02 / -2.47%	0.81	0.82	0.79	0.79	0.80	0.79	136,350
1/11/2019	+0.01 / +1.25%	0.82	0.84	0.79	0.81	0.81	0.81	188,200
1/10/2019	-0.02 / -2.44%	0.81	0.83	0.80	0.80	0.81	0.80	67,980
1/9/2019	0.00 / 0.00%	0.82	0.83	0.80	0.82	0.81	0.82	63,160
1/8/2019	0.00 / 0.00%	0.81	0.83	0.81	0.82	0.82	0.82	13,610
1/7/2019	-0.04 / -4.65%	0.86	0.88	0.80	0.82	0.81	0.82	181,250
1/4/2019	0.00 / 0.00%	0.81	0.88	0.80	0.86	0.81	0.86	111,230
1/3/2019	-0.04 / -4.44%	0.90	0.91	0.84	0.86	0.85	0.86	264,300
1/2/2019	0.00 / 0.00%	0.88	0.91	0.85	0.90	0.90	0.90	27,650
12/28/2018	0.00 / 0.00%	0.90	0.91	0.89	0.90	0.90	0.90	71,170

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%