Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	+0.20 / +2.15%	9.30	9.50	8.80	9.50	9.50	9.50	3,481,780
2/12/2014	+0.40 / +4.49%	9.00	9.30	8.80	9.30	9.30	9.30	3,642,810
2/11/2014	-0.40 / -4.30%	9.50	9.60	8.90	8.90	8.90	8.90	3,488,630
2/10/2014	+0.60 / +6.90%	8.70	9.30	8.60	9.30	9.30	9.30	4,469,390
2/7/2014	+0.30 / +3.57%	8.20	8.90	8.20	8.70	8.70	8.70	4,671,280
2/6/2014	+0.20 / +2.44%	8.10	8.50	8.00	8.40	8.40	8.40	1,431,700
1/27/2014	+0.40 / +5.13%	7.60	8.20	7.60	8.20	8.20	8.20	1,782,450
1/24/2014	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	7.80	1,051,830
1/23/2014	+0.20 / +2.63%	7.50	7.80	7.20	7.80	7.80	7.80	1,324,370
1/22/2014	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.60	7.60	1,325,760
1/21/2014	+0.30 / +3.95%	7.30	7.90	7.20	7.90	7.90	7.90	1,895,890
1/20/2014	-0.50 / -6.17%	8.00	8.10	7.60	7.60	7.60	7.60	2,650,820
1/17/2014	-0.50 / -5.81%	8.50	8.60	8.10	8.10	8.10	8.10	1,339,380
1/16/2014	+0.30 / +3.61%	8.40	8.70	8.30	8.60	8.60	8.60	3,516,590
1/15/2014	+0.20 / +2.47%	8.00	8.40	7.90	8.30	8.30	8.30	4,793,400
1/14/2014	+0.10 / +1.25%	8.00	8.40	7.80	8.10	8.10	8.10	1,479,140
1/13/2014	-0.40 / -4.76%	8.20	8.40	8.00	8.00	8.00	8.00	2,388,740
1/10/2014	-0.30 / -3.45%	8.70	8.90	8.30	8.40	8.40	8.40	2,038,600
1/9/2014	+0.40 / +4.82%	8.10	8.70	7.90	8.70	8.70	8.70	2,666,200
1/8/2014	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.30	8.30	1,779,060
1/7/2014	+0.10 / +1.23%	8.30	8.60	8.10	8.20	8.20	8.20	3,244,420
1/6/2014	+0.50 / +6.58%	7.50	8.10	7.40	8.10	8.10	8.10	2,712,760
1/3/2014	+0.10 / +1.33%	7.80	7.80	7.40	7.60	7.60	7.60	1,398,020
1/2/2014	+0.40 / +5.63%	7.40	7.50	7.30	7.50	7.50	7.50	1,175,630
12/31/2013	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.10	7.10	1,243,240
12/30/2013	-0.30 / -4.29%	7.00	7.20	6.60	6.70	6.70	6.70	1,351,560
12/27/2013	-0.50 / -6.67%	7.50	7.60	7.00	7.00	7.00	7.00	819,480
12/26/2013	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.50	7.20	1,004,220
12/25/2013	+0.30 / +4.11%	7.40	7.80	7.30	7.60	7.60	7.30	976,880
12/24/2013	-0.10 / -1.35%	7.40	7.60	7.10	7.30	7.30	7.01	929,770

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	222,800	79.90	-0.87%
CIG	227,300	8.37	1.45%
CKG	11,000	19.95	0.00%
CRE	86,900	7.10	0.00%
DLG	540,600	2.01	-0.50%
DLR	0	22.00	0.00%
DTI	200	2.30	0.00%
DXS	1,352,600	7.55	0.53%
FIR	315,900	7.10	1.00%
FLC	0	3.50	0.00%