Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	-0.02 / -2.38%	0.84	0.85	0.80	0.82	0.83	0.82	810,220
2/9/2018	-0.05 / -5.62%	0.85	0.87	0.83	0.84	0.83	0.84	4,241,090
2/8/2018	+0.01 / +1.14%	0.85	0.91	0.84	0.89	0.87	0.89	1,175,390
2/7/2018	-0.01 / -1.12%	0.88	0.95	0.88	0.88	0.91	0.88	3,695,590
2/6/2018	-0.06 / -6.32%	0.89	0.89	0.89	0.89	0.89	0.89	280,930
2/5/2018	-0.07 / -6.86%	0.95	0.95	0.95	0.95	0.95	0.95	655,190
2/2/2018	-0.07 / -6.42%	1.02	1.04	1.02	1.02	1.02	1.02	2,175,980
2/1/2018	-0.08 / -6.84%	1.13	1.17	1.09	1.09	1.10	1.09	2,900,350
1/31/2018	-0.08 / -6.40%	1.17	1.20	1.17	1.17	1.17	1.17	5,658,510
1/30/2018	-0.03 / -2.34%	1.28	1.29	1.24	1.25	1.26	1.25	1,153,550
1/29/2018	-0.02 / -1.54%	1.30	1.32	1.27	1.28	1.29	1.28	702,340
1/26/2018	+0.01 / +0.78%	1.29	1.33	1.29	1.30	1.30	1.30	660,830
1/25/2018	-0.02 / -1.53%	1.31	1.32	1.28	1.29	1.30	1.29	1,407,090
1/22/2018	-0.03 / -2.24%	1.34	1.37	1.31	1.31	1.33	1.31	717,640
1/19/2018	-0.02 / -1.47%	1.35	1.38	1.33	1.34	1.35	1.34	998,220
1/18/2018	0.00 / 0.00%	1.35	1.37	1.33	1.36	1.35	1.36	1,011,920
1/17/2018	-0.02 / -1.45%	1.38	1.40	1.35	1.36	1.36	1.36	1,861,830
1/16/2018	-0.03 / -2.13%	1.41	1.41	1.37	1.38	1.38	1.38	1,400,440
1/15/2018	0.00 / 0.00%	1.40	1.42	1.39	1.41	1.40	1.41	1,547,320
1/12/2018	-0.05 / -3.42%	1.43	1.47	1.40	1.41	1.44	1.41	1,437,640
1/11/2018	+0.01 / +0.69%	1.47	1.51	1.45	1.46	1.48	1.46	2,495,450
1/10/2018	+0.09 / +6.62%	1.39	1.45	1.35	1.45	1.42	1.45	4,353,230
1/9/2018	-0.03 / -2.16%	1.40	1.40	1.35	1.36	1.36	1.36	1,899,570
1/8/2018	+0.02 / +1.46%	1.37	1.42	1.36	1.39	1.38	1.39	2,126,710
1/5/2018	-0.07 / -4.86%	1.43	1.46	1.36	1.37	1.39	1.37	2,394,290
1/4/2018	+0.01 / +0.70%	1.40	1.49	1.38	1.44	1.44	1.44	1,745,740
1/3/2018	-0.07 / -4.67%	1.48	1.52	1.42	1.43	1.45	1.43	886,430
1/2/2018	0.00 / 0.00%	1.53	1.54	1.47	1.50	1.50	1.50	560,790
12/29/2017	+0.05 / +3.45%	1.46	1.53	1.42	1.50	1.47	1.50	885,830
12/28/2017	+0.02 / +1.40%	1.42	1.45	1.41	1.45	1.43	1.45	634,930

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	243,600	75.00	-0.79%
CIG	137,300	7.87	-0.63%
CKG	22,900	19.95	-0.75%
CRE	41,200	7.09	-1.12%
DLG	547,000	2.00	-0.99%
DLR	0	22.00	0.00%
DTI	51,800	2.30	-4.17%
DXS	1,103,100	7.14	-2.19%
FIR	163,500	7.00	1.89%
FLC	0	3.50	0.00%