|
Closing price on 12/28/2020
|
|
Open |
1.10 |
High |
1.20 |
Low |
1.10 |
Volume |
1,383,500 |
Split-adjusted Price |
1.20 |
|
|
VHG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
1,383,500
|
|
12/25/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
624,100
|
|
12/24/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.03
|
1.10
|
1,057,000
|
|
12/23/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
1,270,000
|
|
12/22/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
1,014,100
|
|
12/21/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
1,459,400
|
|
12/18/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
255,300
|
|
12/17/2020
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.89
|
0.90
|
978,500
|
|
12/16/2020
|
+0.10 / +12.50%
|
0.70
|
0.90
|
0.70
|
0.90
|
0.80
|
0.90
|
808,300
|
|
12/15/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
35,800
|
|
12/14/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
346,900
|
|
12/11/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
166,500
|
|
12/10/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
30,800
|
|
12/9/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.77
|
0.80
|
136,100
|
|
12/8/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
123,200
|
|
12/7/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
132,700
|
|
12/4/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
16,500
|
|
12/3/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
18,200
|
|
12/2/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
63,800
|
|
12/1/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,900
|
|
11/30/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
53,500
|
|
11/27/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.79
|
0.70
|
129,200
|
|
11/26/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
183,900
|
|
11/25/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.72
|
0.80
|
39,000
|
|
11/24/2020
|
-0.10 / -12.50%
|
0.80
|
0.90
|
0.70
|
0.70
|
0.80
|
0.70
|
98,300
|
|
11/23/2020
|
+0.10 / +12.50%
|
0.70
|
0.90
|
0.70
|
0.90
|
0.80
|
0.90
|
413,800
|
|
11/20/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
408,900
|
|
11/19/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
115,300
|
|
11/18/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
125,700
|
|
11/17/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
304,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:01 PM
|
|
|
|
|