Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	-0.01 / -1.10%	0.91	0.92	0.90	0.90	0.90	0.90	36,560
12/26/2018	+0.04 / +4.60%	0.86	0.92	0.85	0.91	0.90	0.91	91,160
12/25/2018	-0.03 / -3.33%	0.89	0.90	0.86	0.87	0.87	0.87	58,320
12/24/2018	0.00 / 0.00%	0.91	0.91	0.89	0.90	0.91	0.90	62,810
12/21/2018	+0.01 / +1.12%	0.89	0.91	0.88	0.90	0.90	0.90	16,390
12/20/2018	-0.02 / -2.20%	0.90	0.91	0.89	0.89	0.90	0.89	121,040
12/19/2018	+0.01 / +1.11%	0.91	0.92	0.89	0.91	0.90	0.91	159,010
12/18/2018	-0.01 / -1.10%	0.92	0.92	0.90	0.90	0.91	0.90	43,400
12/17/2018	-0.01 / -1.09%	0.93	0.93	0.88	0.91	0.91	0.91	108,890
12/14/2018	0.00 / 0.00%	0.93	0.93	0.90	0.92	0.91	0.92	196,880
12/13/2018	+0.01 / +1.10%	0.92	0.93	0.91	0.92	0.92	0.92	65,250
12/12/2018	+0.01 / +1.11%	0.92	0.92	0.91	0.91	0.92	0.91	35,490
12/11/2018	-0.03 / -3.23%	0.93	0.93	0.90	0.90	0.91	0.90	202,510
12/10/2018	-0.01 / -1.06%	0.92	0.94	0.92	0.93	0.93	0.93	48,570
12/7/2018	0.00 / 0.00%	0.92	0.95	0.92	0.94	0.94	0.94	123,870
12/6/2018	+0.01 / +1.08%	0.92	0.96	0.92	0.94	0.95	0.94	148,000
12/5/2018	0.00 / 0.00%	0.94	0.94	0.91	0.93	0.93	0.93	90,800
12/4/2018	+0.01 / +1.09%	0.92	0.94	0.91	0.93	0.92	0.93	127,330
12/3/2018	-0.02 / -2.13%	0.94	0.95	0.92	0.92	0.93	0.92	123,790
11/30/2018	0.00 / 0.00%	0.95	0.96	0.92	0.94	0.93	0.94	92,020
11/29/2018	+0.02 / +2.17%	0.92	0.96	0.92	0.94	0.93	0.94	118,770
11/28/2018	-0.06 / -6.12%	0.94	0.97	0.92	0.92	0.93	0.92	467,190
11/27/2018	-0.03 / -2.97%	1.04	1.04	0.95	0.98	0.98	0.98	177,770
11/26/2018	-0.03 / -2.88%	1.05	1.07	0.98	1.01	1.02	1.01	208,330
11/23/2018	+0.06 / +6.12%	1.00	1.04	0.99	1.04	1.03	1.04	631,610
11/22/2018	+0.06 / +6.52%	0.93	0.98	0.92	0.98	0.96	0.98	301,460
11/21/2018	+0.05 / +5.75%	0.89	0.93	0.86	0.92	0.91	0.92	461,940
11/20/2018	0.00 / 0.00%	0.87	0.89	0.85	0.87	0.88	0.87	26,160
11/19/2018	-0.01 / -1.14%	0.89	0.89	0.86	0.87	0.87	0.87	119,400
11/16/2018	+0.04 / +4.76%	0.85	0.89	0.83	0.88	0.87	0.88	126,510

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	960,200	68.10	-2.30%
CIG	107,500	8.50	-5.03%
CKG	457,900	14.10	-6.00%
CRE	985,900	8.80	-6.38%
DLG	26,289,700	3.32	6.75%
DLR	0	18.60	0.00%
DTI	55,900	2.60	0.00%
DXS	11,751,800	11.05	-6.75%
FIR	1,119,700	9.39	2.74%
FLC	0	3.50	0.00%