Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.30 / -3.95%	7.60	7.70	7.20	7.30	7.40	7.30	5,739,500
12/14/2021	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	7.60	3,448,400
12/13/2021	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.60	7.50	3,547,700
12/10/2021	+0.20 / +2.78%	7.30	7.80	7.10	7.40	7.40	7.40	6,239,300
12/9/2021	+0.10 / +1.39%	7.20	7.30	6.90	7.30	7.20	7.30	3,090,800
12/8/2021	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.20	7.10	3,176,600
12/7/2021	+0.20 / +2.82%	7.00	7.40	6.80	7.30	7.10	7.30	4,113,500
12/6/2021	-0.50 / -6.67%	7.30	7.50	6.70	7.00	7.10	7.00	6,334,700
12/3/2021	-0.30 / -3.90%	7.70	8.00	7.20	7.40	7.50	7.40	7,333,600
12/2/2021	+1.00 / +14.29%	7.20	8.00	7.00	8.00	7.70	8.00	9,609,000
12/1/2021	+0.40 / +6.06%	6.80	7.20	6.80	7.00	7.00	7.00	5,036,900
11/30/2021	+0.50 / +7.94%	6.30	6.90	6.30	6.80	6.60	6.80	6,947,200
11/29/2021	-0.20 / -3.03%	6.50	6.50	6.00	6.40	6.30	6.40	3,848,000
11/26/2021	-0.10 / -1.52%	6.80	7.00	6.40	6.50	6.60	6.50	4,053,500
11/25/2021	+0.10 / +1.49%	6.70	7.00	6.30	6.80	6.60	6.80	4,927,900
11/24/2021	+0.60 / +9.84%	6.60	6.90	6.30	6.70	6.70	6.70	4,078,600
11/23/2021	-0.40 / -5.97%	6.30	6.50	5.70	6.30	6.10	6.30	4,829,200
11/22/2021	-0.90 / -12.50%	7.20	7.40	6.20	6.30	6.70	6.30	9,235,300
11/19/2021	+0.70 / +10.77%	7.00	7.40	6.70	7.20	7.20	7.20	14,511,400
11/18/2021	+0.80 / +13.56%	6.10	6.70	6.00	6.70	6.50	6.70	9,177,200
11/17/2021	+0.30 / +5.17%	5.80	6.30	5.50	6.10	5.90	6.10	6,377,600
11/16/2021	-0.30 / -4.92%	6.10	6.30	5.60	5.80	5.80	5.80	8,645,800
11/15/2021	+0.70 / +12.73%	5.70	6.30	5.60	6.20	6.10	6.20	10,603,900
11/12/2021	+0.70 / +14.00%	5.10	5.70	5.00	5.70	5.50	5.70	9,500,900
11/11/2021	+0.40 / +8.51%	4.70	5.30	4.70	5.10	5.00	5.10	10,154,000
11/10/2021	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	4,470,700
11/9/2021	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	4,148,100
11/8/2021	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.78	4.90	4,705,900
11/5/2021	+0.30 / +6.67%	4.60	5.00	4.50	4.80	4.80	4.80	3,766,697
11/4/2021	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.50	4.60	3,169,100

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%