Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.50 / -6.25%	7.50	7.70	7.50	7.50	7.50	7.20	731,410
12/10/2013	-0.50 / -5.88%	8.10	8.30	8.00	8.00	8.00	7.68	3,182,360
12/9/2013	-0.60 / -6.59%	9.20	9.40	8.50	8.50	8.50	8.16	1,474,210
12/6/2013	0.00 / 0.00%	8.50	9.30	8.50	9.10	9.10	8.74	2,566,960
12/5/2013	-0.60 / -6.19%	9.10	9.30	9.10	9.10	9.10	8.74	2,562,170
12/4/2013	-0.70 / -6.73%	10.10	10.20	9.70	9.70	9.70	9.31	2,437,300
12/3/2013	-0.30 / -2.80%	10.10	10.50	10.00	10.40	10.40	9.98	4,142,770
12/2/2013	-0.80 / -6.96%	11.00	11.10	10.70	10.70	10.70	10.27	1,846,180
11/29/2013	+0.40 / +3.60%	11.80	11.80	11.00	11.50	11.50	11.04	2,666,410
11/28/2013	+0.70 / +6.73%	11.10	11.10	11.00	11.10	11.10	10.66	4,138,460
11/27/2013	-4.50 / -30.20%	10.40	10.40	10.40	10.40	10.40	9.98	256,140
11/26/2013	+0.90 / +6.43%	13.70	14.90	13.70	14.90	14.90	9.54	1,115,220
11/25/2013	-0.20 / -1.41%	13.90	14.30	13.70	14.00	14.00	8.96	1,032,520
11/22/2013	-0.40 / -2.74%	13.90	14.30	13.60	14.20	14.20	9.09	1,579,940
11/21/2013	-0.90 / -5.81%	15.30	15.30	14.60	14.60	14.60	9.34	1,365,260
11/20/2013	+0.10 / +0.65%	15.30	15.90	15.00	15.50	15.50	9.92	1,396,160
11/19/2013	+0.20 / +1.32%	15.10	15.90	14.50	15.40	15.40	9.86	1,777,980
11/18/2013	-0.30 / -1.94%	15.30	15.50	15.00	15.20	15.20	9.73	935,800
11/15/2013	+0.70 / +4.73%	14.80	15.50	14.60	15.50	15.50	9.92	631,740
11/14/2013	-0.40 / -2.63%	15.20	15.30	14.70	14.80	14.80	9.47	400,280
11/13/2013	+0.50 / +3.40%	14.60	15.40	14.50	15.20	15.20	9.73	744,060
11/12/2013	+0.90 / +6.52%	13.80	14.70	13.70	14.70	14.70	9.41	1,159,700
11/11/2013	-0.20 / -1.43%	13.70	14.00	13.60	13.80	13.80	8.83	406,640
11/8/2013	-0.20 / -1.41%	13.80	14.20	13.80	14.00	14.00	8.96	717,960
11/7/2013	+0.30 / +2.16%	13.70	14.30	13.60	14.20	14.20	9.09	909,170
11/6/2013	+0.40 / +2.96%	13.80	14.00	13.50	13.90	13.90	8.90	556,990
11/5/2013	+0.50 / +3.85%	13.40	13.60	12.60	13.50	13.50	8.64	583,100
11/4/2013	+0.80 / +6.56%	12.00	13.00	12.00	13.00	13.00	8.32	818,470
11/1/2013	+0.30 / +2.52%	11.70	12.30	11.70	12.20	12.20	7.81	356,390
10/31/2013	0.00 / 0.00%	11.70	11.90	11.60	11.90	11.90	7.62	329,820

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	577,100	78.80	-2.23%
CIG	332,800	8.23	-0.24%
CKG	47,100	19.95	0.00%
CRE	159,300	7.08	-0.28%
DLG	1,487,700	1.99	-1.49%
DLR	0	22.00	0.00%
DTI	1,200	2.30	0.00%
DXS	3,064,700	7.46	-0.67%
FIR	651,200	7.09	0.85%
FLC	0	3.50	0.00%