Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 8:44:20 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
2.20 -0.10/-4.35%
3:00:06 PM
Closing price on 11/5/2020
0.80 -0.10/-11.11%
Open 0.70
High 0.80
Low 0.70
Volume 139,200
Split-adjusted Price 0.80

Create Alert at: 2 2 2 ...
VHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2020 -0.10 / -11.11% 0.70 0.80 0.70 0.80 0.80 0.80 139,200
11/4/2020 +0.10 / +12.50% 0.80 0.90 0.70 0.90 0.75 0.90 213,100
11/3/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 375,700
11/2/2020 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.80 0.80 138,800
10/30/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 511,000
10/29/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.73 0.80 42,300
10/28/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.71 0.80 76,100
10/27/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 105,500
10/26/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.78 0.80 216,100
10/23/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 31,000
10/22/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 9,600
10/21/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 5,200
10/20/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 247,900
10/19/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.78 0.80 40,900
10/16/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.79 0.80 5,000
10/15/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 134,500
10/14/2020 -0.10 / -11.11% 0.80 0.80 0.70 0.80 0.80 0.80 82,200
10/13/2020 +0.10 / +12.50% 0.70 0.90 0.70 0.90 0.81 0.90 13,100
10/12/2020 0.00 / 0.00% 0.80 0.90 0.70 0.80 0.82 0.80 73,100
10/9/2020 0.00 / 0.00% 0.80 0.90 0.80 0.90 0.80 0.90 391,200
10/8/2020 0.00 / 0.00% 0.90 0.90 0.80 0.90 0.80 0.90 16,800
10/7/2020 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.80 0.90 31,800
10/6/2020 0.00 / 0.00% 0.80 0.90 0.70 0.80 0.80 0.80 590,500
10/5/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.76 0.80 434,000
10/2/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.77 0.80 52,900
10/1/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.71 0.80 50,100
9/30/2020 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.77 0.70 59,900
9/29/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 63,400
9/28/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 74,000
9/25/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 34,700
VHG News
21/10 VHG: Financial Statement Quarter 3/2020 (holding company)
21/10 VHG: Financial Statement Quarter 3/2020
24/08 VHG: Change in Business Registration Certificate
20/08 VHG: Reviewed financial statement 2020 (holding company)
20/08 VHG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCM  448,800 69.70 1.01%
CIG  457,200 8.93 -2.93%
CKG  68,200 13.80 -0.72%
CRE  979,100 10.50 -3.23%
DLG  2,674,200 2.97 0.34%
DLR  0 18.60 0.00%
DTI  35,000 2.60 -3.70%
DXS  2,616,000 12.95 -3.00%
FIR  675,500 8.19 -1.09%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,670.97 -9.93/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.