Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	0.00 / 0.00%	1.34	1.35	1.30	1.32	1.31	1.32	1,675,410
11/29/2017	-0.05 / -3.65%	1.36	1.37	1.30	1.32	1.33	1.32	1,317,300
11/28/2017	-0.01 / -0.72%	1.38	1.39	1.34	1.37	1.37	1.37	1,183,670
11/27/2017	+0.05 / +3.76%	1.33	1.42	1.32	1.38	1.38	1.38	2,463,410
11/24/2017	+0.02 / +1.53%	1.30	1.33	1.29	1.33	1.31	1.33	636,790
11/23/2017	-0.03 / -2.24%	1.33	1.34	1.29	1.31	1.31	1.31	1,478,980
11/22/2017	-0.03 / -2.19%	1.35	1.37	1.33	1.34	1.34	1.34	443,330
11/21/2017	0.00 / 0.00%	1.37	1.38	1.33	1.37	1.35	1.37	569,150
11/20/2017	-0.03 / -2.14%	1.43	1.43	1.37	1.37	1.39	1.37	478,400
11/17/2017	+0.09 / +6.87%	1.31	1.40	1.31	1.40	1.39	1.40	2,485,600
11/16/2017	-0.02 / -1.50%	1.33	1.33	1.30	1.31	1.31	1.31	670,760
11/15/2017	+0.04 / +3.10%	1.30	1.33	1.27	1.33	1.30	1.33	390,110
11/14/2017	-0.04 / -3.01%	1.33	1.33	1.27	1.29	1.30	1.29	1,137,230
11/13/2017	-0.04 / -2.92%	1.36	1.36	1.31	1.33	1.33	1.33	464,800
11/10/2017	+0.02 / +1.48%	1.34	1.37	1.34	1.37	1.35	1.37	471,840
11/9/2017	+0.02 / +1.50%	1.33	1.39	1.33	1.35	1.36	1.35	1,169,940
11/8/2017	0.00 / 0.00%	1.32	1.35	1.30	1.33	1.32	1.33	395,720
11/7/2017	-0.02 / -1.48%	1.35	1.37	1.32	1.33	1.35	1.33	343,230
11/6/2017	+0.05 / +3.85%	1.30	1.36	1.28	1.35	1.32	1.35	713,860
11/3/2017	-0.08 / -5.80%	1.36	1.42	1.29	1.30	1.32	1.30	2,752,520
11/2/2017	-0.10 / -6.76%	1.46	1.50	1.38	1.38	1.40	1.38	2,782,070
11/1/2017	-0.02 / -1.33%	1.50	1.52	1.46	1.48	1.48	1.48	400,200
10/31/2017	-0.06 / -3.85%	1.55	1.56	1.48	1.50	1.52	1.50	427,340
10/30/2017	+0.06 / +4.00%	1.50	1.60	1.50	1.56	1.56	1.56	1,177,350
10/27/2017	-0.03 / -1.96%	1.53	1.53	1.49	1.50	1.51	1.50	265,750
10/26/2017	-0.01 / -0.65%	1.54	1.54	1.50	1.53	1.52	1.53	816,170
10/25/2017	-0.01 / -0.65%	1.56	1.56	1.53	1.54	1.54	1.54	373,480
10/24/2017	0.00 / 0.00%	1.55	1.57	1.54	1.55	1.55	1.55	756,260
10/23/2017	-0.07 / -4.32%	1.60	1.62	1.55	1.55	1.58	1.55	1,370,540
10/20/2017	-0.02 / -1.22%	1.65	1.65	1.61	1.62	1.62	1.62	705,550

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	457,000	75.80	0.26%
CIG	297,900	7.75	-2.15%
CKG	40,200	20.00	-0.50%
CRE	169,000	7.10	-0.98%
DLG	910,300	2.00	-0.99%
DLR	0	22.00	0.00%
DTI	60,900	2.30	-4.17%
DXS	1,798,800	7.14	-2.19%
FIR	348,100	7.00	1.89%
FLC	0	3.50	0.00%