Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	-0.01 / -1.14%	0.89	0.89	0.86	0.87	0.87	0.87	119,400
11/16/2018	+0.04 / +4.76%	0.85	0.89	0.83	0.88	0.87	0.88	126,510
11/15/2018	-0.01 / -1.18%	0.84	0.85	0.84	0.84	0.84	0.84	20,740
11/14/2018	+0.01 / +1.19%	0.86	0.86	0.82	0.85	0.83	0.85	120,970
11/13/2018	-0.05 / -5.62%	0.86	0.86	0.84	0.84	0.85	0.84	37,080
11/12/2018	0.00 / 0.00%	0.88	0.89	0.85	0.89	0.87	0.89	86,440
11/9/2018	0.00 / 0.00%	0.90	0.90	0.87	0.89	0.89	0.89	39,540
11/8/2018	+0.02 / +2.30%	0.87	0.89	0.86	0.89	0.87	0.89	134,010
11/7/2018	-0.06 / -6.45%	0.93	0.93	0.87	0.87	0.89	0.87	625,970
11/6/2018	0.00 / 0.00%	0.93	0.94	0.92	0.93	0.93	0.93	68,030
11/5/2018	-0.02 / -2.11%	0.95	0.96	0.93	0.93	0.94	0.93	92,670
11/2/2018	-0.02 / -2.06%	0.96	0.96	0.94	0.95	0.95	0.95	89,670
11/1/2018	0.00 / 0.00%	0.98	0.98	0.96	0.97	0.97	0.97	5,170
10/31/2018	0.00 / 0.00%	0.99	0.99	0.96	0.97	0.98	0.97	40,870
10/30/2018	0.00 / 0.00%	0.96	0.98	0.96	0.97	0.96	0.97	66,640
10/29/2018	-0.02 / -2.02%	0.95	0.99	0.95	0.97	0.97	0.97	6,750
10/26/2018	0.00 / 0.00%	1.00	1.00	0.98	0.99	0.99	0.99	51,340
10/25/2018	-0.01 / -1.00%	0.94	1.00	0.94	0.99	0.96	0.99	153,630
10/24/2018	0.00 / 0.00%	1.00	1.00	0.93	1.00	0.98	1.00	157,880
10/23/2018	-0.01 / -0.99%	1.01	1.01	1.00	1.00	1.01	1.00	27,180
10/22/2018	0.00 / 0.00%	1.01	1.02	1.01	1.01	1.01	1.01	105,440
10/19/2018	+0.02 / +2.02%	1.01	1.01	1.00	1.01	1.00	1.01	67,790
10/18/2018	-0.03 / -2.94%	1.02	1.02	0.99	0.99	1.00	0.99	58,950
10/17/2018	-0.01 / -0.97%	1.03	1.03	1.00	1.02	1.03	1.02	53,520
10/16/2018	0.00 / 0.00%	1.03	1.03	1.01	1.03	1.02	1.03	144,070
10/15/2018	0.00 / 0.00%	1.03	1.03	1.02	1.03	1.03	1.03	32,710
10/12/2018	+0.01 / +0.98%	0.98	1.03	0.98	1.03	1.01	1.03	55,300
10/11/2018	-0.02 / -1.92%	1.01	1.02	0.97	1.02	1.00	1.02	463,890
10/10/2018	0.00 / 0.00%	1.04	1.04	1.03	1.04	1.03	1.04	111,160
10/9/2018	0.00 / 0.00%	1.03	1.04	1.01	1.04	1.02	1.04	156,630

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%