Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.30 / +5.17%	5.80	6.30	5.50	6.10	5.90	6.10	6,377,600
11/16/2021	-0.30 / -4.92%	6.10	6.30	5.60	5.80	5.80	5.80	8,645,800
11/15/2021	+0.70 / +12.73%	5.70	6.30	5.60	6.20	6.10	6.20	10,603,900
11/12/2021	+0.70 / +14.00%	5.10	5.70	5.00	5.70	5.50	5.70	9,500,900
11/11/2021	+0.40 / +8.51%	4.70	5.30	4.70	5.10	5.00	5.10	10,154,000
11/10/2021	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	4,470,700
11/9/2021	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	4,148,100
11/8/2021	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.78	4.90	4,705,900
11/5/2021	+0.30 / +6.67%	4.60	5.00	4.50	4.80	4.80	4.80	3,766,697
11/4/2021	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.50	4.60	3,169,100
11/3/2021	-0.30 / -6.25%	4.80	5.00	4.40	4.50	4.70	4.50	8,515,400
11/2/2021	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	4.80	4,353,000
11/1/2021	+0.50 / +11.36%	4.50	5.00	4.40	4.90	4.80	4.90	6,223,700
10/29/2021	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.40	4.50	4,337,400
10/28/2021	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	4.50	5,578,600
10/27/2021	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.60	4.60	3,607,800
10/26/2021	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.50	4.60	6,751,230
10/25/2021	-0.10 / -2.17%	4.60	4.70	4.30	4.50	4.60	4.50	4,112,100
10/22/2021	-0.30 / -6.12%	4.80	4.90	4.20	4.60	4.60	4.60	6,940,300
10/21/2021	+0.20 / +4.35%	5.20	5.20	4.70	4.80	4.90	4.80	6,901,000
10/20/2021	+0.60 / +14.63%	4.10	4.70	3.90	4.70	4.60	4.70	14,196,000
10/19/2021	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	4.10	4,246,700
10/18/2021	+0.40 / +10.26%	4.00	4.40	4.00	4.30	4.20	4.30	8,220,400
10/15/2021	+0.50 / +14.29%	3.60	4.00	3.50	4.00	3.90	4.00	16,611,000
10/14/2021	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	2,305,400
10/13/2021	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	2,133,100
10/12/2021	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	3,661,640
10/11/2021	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.50	3.60	2,903,000
10/8/2021	0.00 / 0.00%	3.60	3.80	3.50	3.60	3.60	3.60	7,829,600
10/7/2021	+0.20 / +5.88%	3.40	3.80	3.30	3.60	3.60	3.60	6,079,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%