Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	391,200
10/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	16,800
10/7/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	31,800
10/6/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	590,500
10/5/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	434,000
10/2/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	52,900
10/1/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	50,100
9/30/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.77	0.70	59,900
9/29/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	63,400
9/28/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	74,000
9/25/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	34,700
9/24/2020	-0.10 / -11.11%	0.70	0.90	0.70	0.80	0.77	0.80	113,000
9/23/2020	0.00 / 0.00%	0.90	0.90	0.70	0.90	0.80	0.90	71,700
9/22/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.80	0.90	235,600
9/21/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	222,800
9/18/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	22,300
9/17/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	170,500
9/16/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	402,700
9/15/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	177,700
9/14/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	40,100
9/11/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	19,700
9/10/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	22,400
9/9/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	76,800
9/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	21,800
9/7/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	23,000
9/4/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	114,200
9/3/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	11,600
9/1/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	26,000
8/31/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	86,200
8/28/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	39,800

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	469,400	76.00	-0.52%
CIG	232,700	8.00	0.50%
CKG	28,300	20.45	2.25%
CRE	137,500	7.15	0.56%
DLG	1,819,500	2.01	0.00%
DLR	0	22.00	0.00%
DTI	44,000	2.40	0.00%
DXS	2,601,000	7.34	1.94%
FIR	351,000	6.90	2.07%
FLC	0	3.50	0.00%