Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	0.00 / 0.00%	0.99	0.99	0.96	0.97	0.98	0.97	40,870
10/30/2018	0.00 / 0.00%	0.96	0.98	0.96	0.97	0.96	0.97	66,640
10/29/2018	-0.02 / -2.02%	0.95	0.99	0.95	0.97	0.97	0.97	6,750
10/26/2018	0.00 / 0.00%	1.00	1.00	0.98	0.99	0.99	0.99	51,340
10/25/2018	-0.01 / -1.00%	0.94	1.00	0.94	0.99	0.96	0.99	153,630
10/24/2018	0.00 / 0.00%	1.00	1.00	0.93	1.00	0.98	1.00	157,880
10/23/2018	-0.01 / -0.99%	1.01	1.01	1.00	1.00	1.01	1.00	27,180
10/22/2018	0.00 / 0.00%	1.01	1.02	1.01	1.01	1.01	1.01	105,440
10/19/2018	+0.02 / +2.02%	1.01	1.01	1.00	1.01	1.00	1.01	67,790
10/18/2018	-0.03 / -2.94%	1.02	1.02	0.99	0.99	1.00	0.99	58,950
10/17/2018	-0.01 / -0.97%	1.03	1.03	1.00	1.02	1.03	1.02	53,520
10/16/2018	0.00 / 0.00%	1.03	1.03	1.01	1.03	1.02	1.03	144,070
10/15/2018	0.00 / 0.00%	1.03	1.03	1.02	1.03	1.03	1.03	32,710
10/12/2018	+0.01 / +0.98%	0.98	1.03	0.98	1.03	1.01	1.03	55,300
10/11/2018	-0.02 / -1.92%	1.01	1.02	0.97	1.02	1.00	1.02	463,890
10/10/2018	0.00 / 0.00%	1.04	1.04	1.03	1.04	1.03	1.04	111,160
10/9/2018	0.00 / 0.00%	1.03	1.04	1.01	1.04	1.02	1.04	156,630
10/8/2018	0.00 / 0.00%	1.00	1.04	1.00	1.04	1.01	1.04	330,720
10/5/2018	0.00 / 0.00%	1.04	1.05	1.02	1.04	1.03	1.04	191,530
10/4/2018	+0.01 / +0.97%	1.03	1.05	1.02	1.04	1.03	1.04	232,860
10/3/2018	0.00 / 0.00%	1.04	1.05	1.03	1.03	1.04	1.03	277,140
10/2/2018	-0.02 / -1.90%	1.05	1.05	1.03	1.03	1.03	1.03	333,330
10/1/2018	0.00 / 0.00%	1.05	1.05	1.03	1.05	1.04	1.05	144,070
9/28/2018	-0.01 / -0.94%	1.05	1.06	1.03	1.05	1.04	1.05	703,520
9/27/2018	+0.01 / +0.95%	1.06	1.06	1.04	1.06	1.04	1.06	279,630
9/26/2018	-0.02 / -1.87%	1.06	1.06	1.04	1.05	1.05	1.05	664,090
9/25/2018	+0.02 / +1.90%	1.03	1.07	1.03	1.07	1.05	1.07	142,920
9/24/2018	-0.01 / -0.94%	1.06	1.06	1.03	1.05	1.04	1.05	590,570
9/21/2018	0.00 / 0.00%	1.07	1.08	1.04	1.06	1.04	1.06	524,600
9/20/2018	0.00 / 0.00%	1.06	1.08	1.04	1.06	1.05	1.06	612,610

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	430,900	67.80	1.19%
CIG	108,000	9.95	2.05%
CKG	115,000	14.45	1.05%
CRE	1,766,800	11.00	2.80%
DLG	3,558,400	3.15	3.96%
DLR	0	18.60	0.00%
DTI	77,000	2.80	-3.45%
DXS	6,446,700	13.85	6.95%
FIR	193,900	8.86	0.45%
FLC	0	3.50	0.00%