Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	0.00 / 0.00%	11.70	11.90	11.60	11.90	11.90	7.62	329,820
10/30/2013	0.00 / 0.00%	11.60	12.10	11.60	11.90	11.90	7.62	438,130
10/29/2013	-0.50 / -4.03%	12.70	12.90	11.90	11.90	11.90	7.62	690,660
10/28/2013	+0.80 / +6.90%	12.40	12.40	11.90	12.40	12.40	7.94	1,051,910
10/25/2013	+0.70 / +6.42%	11.60	11.60	11.60	11.60	11.60	7.42	1,543,240
10/24/2013	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	6.98	140
10/23/2013	+0.60 / +6.25%	10.20	10.20	10.20	10.20	10.20	6.53	5,910
10/22/2013	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	6.14	340,450
10/21/2013	-0.40 / -4.08%	9.40	9.40	9.40	9.40	9.40	6.02	105,120
10/18/2013	-0.60 / -5.77%	9.90	9.90	9.80	9.80	9.80	6.27	106,070
10/17/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.66	0
10/16/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.66	76,350
10/15/2013	+0.60 / +6.12%	9.80	10.40	9.80	10.40	10.40	6.66	146,080
10/14/2013	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.80	6.27	23,650
10/11/2013	+0.30 / +3.09%	9.70	10.00	9.70	10.00	10.00	6.40	21,660
10/10/2013	-0.40 / -3.96%	10.10	10.10	9.70	9.70	9.70	6.21	25,000
10/9/2013	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.10	6.46	42,500
10/8/2013	+0.50 / +5.10%	9.80	10.30	9.80	10.30	10.30	6.59	233,510
10/7/2013	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	6.27	283,990
10/4/2013	-0.70 / -6.60%	10.60	10.60	9.90	9.90	9.90	6.34	240,180
10/3/2013	-0.70 / -6.19%	11.30	11.30	10.60	10.60	10.60	6.78	35,120
10/2/2013	+0.60 / +5.61%	10.70	11.30	10.70	11.30	11.30	7.23	188,890
10/1/2013	-0.60 / -5.31%	11.30	11.30	10.70	10.70	10.70	6.85	645,560
9/30/2013	+0.60 / +5.61%	10.70	11.30	10.70	11.30	11.30	7.23	277,220
9/27/2013	-0.40 / -3.60%	11.10	11.10	10.70	10.70	10.70	6.85	45,500
9/26/2013	+0.70 / +6.73%	10.40	11.10	10.40	11.10	11.10	7.10	32,000
9/25/2013	+0.60 / +6.12%	9.80	10.40	9.80	10.40	10.40	6.66	60,510
9/24/2013	-0.40 / -3.92%	10.20	10.20	9.80	9.80	9.80	6.27	19,390
9/23/2013	-0.60 / -5.56%	10.80	10.80	10.20	10.20	10.20	6.53	97,410
9/20/2013	+0.40 / +3.85%	10.40	10.80	10.40	10.80	10.80	6.91	49,470

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	577,100	78.80	-2.23%
CIG	332,800	8.23	-0.24%
CKG	47,100	19.95	0.00%
CRE	159,300	7.08	-0.28%
DLG	1,487,700	1.99	-1.49%
DLR	0	22.00	0.00%
DTI	1,200	2.30	0.00%
DXS	3,064,700	7.46	-0.67%
FIR	651,200	7.09	0.85%
FLC	0	3.50	0.00%