Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	30,500
10/25/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.69	0.70	13,400
10/24/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	18,700
10/23/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	17,400
10/22/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	80,400
10/21/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	111,700
10/18/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	55,600
10/17/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	254,400
10/16/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.75	0.80	16,000
10/15/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	70,500
10/14/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	76,000
10/11/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	40,000
10/10/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	42,600
10/9/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	36,500
10/8/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.71	0.70	54,700
10/7/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	60,200
10/4/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	3,200
10/3/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	42,800
10/2/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.74	0.80	54,300
10/1/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	27,900
9/30/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	86,500
9/27/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	32,100
9/26/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	29,500
9/25/2019	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	900
9/24/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	46,800
9/23/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	58,600
9/20/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	20,200
9/19/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.75	0.70	30,100
9/18/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.72	0.80	27,000
9/17/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	46,200

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%