Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	843,700
9/29/2023	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	2.90	396,200
9/28/2023	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.80	2.80	614,400
9/27/2023	0.00 / 0.00%	2.90	2.90	2.70	2.90	2.80	2.90	1,141,500
9/26/2023	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	1,616,000
9/25/2023	-0.10 / -3.23%	3.30	3.30	2.80	3.00	3.00	3.00	1,583,900
9/22/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	2,713,800
9/21/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	1,631,300
9/20/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	958,000
9/19/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	955,500
9/18/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	1,450,200
9/15/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	838,900
9/14/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.20	3.30	1,338,100
9/13/2023	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	1,250,800
9/12/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	1,114,900
9/11/2023	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.30	3.30	2,988,100
9/8/2023	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.40	3.50	2,692,500
9/7/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	1,660,600
9/6/2023	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	2,881,300
9/5/2023	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.40	3.50	2,713,300
8/31/2023	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	1,467,300
8/30/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	1,335,200
8/29/2023	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	1,005,300
8/28/2023	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.30	3.30	1,725,200
8/25/2023	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.30	3.20	1,429,800
8/24/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	706,900
8/23/2023	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	1,598,500
8/22/2023	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.30	3.30	1,886,400
8/21/2023	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	2,700,100
8/18/2023	-0.30 / -8.33%	3.60	3.60	3.20	3.30	3.40	3.30	5,325,600

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	54,700	67.70	-0.15%
CIG	39,700	9.95	0.00%
CKG	92,100	14.65	1.38%
CRE	522,600	10.80	-1.82%
DLG	777,500	3.10	-1.59%
DLR	0	18.60	0.00%
DTI	4,400	2.80	0.00%
DXS	1,375,300	14.10	1.81%
FIR	1,139,400	8.75	-1.24%
FLC	0	3.50	0.00%