Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.34	8.20	1,904,840
10/15/2015	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.33	8.40	3,271,390
10/14/2015	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.29	8.20	1,445,140
10/13/2015	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.38	8.30	2,360,250
10/12/2015	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.51	8.50	3,314,820
10/9/2015	-0.20 / -2.30%	8.60	8.70	8.40	8.50	8.54	8.50	3,050,930
10/8/2015	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.58	8.70	1,965,490
10/7/2015	-0.20 / -2.33%	8.50	8.70	8.40	8.40	8.55	8.40	3,245,050
10/6/2015	+0.50 / +6.17%	8.30	8.60	8.20	8.60	8.38	8.60	7,959,800
10/5/2015	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.05	8.10	2,126,030
10/2/2015	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	8.00	1,526,010
10/1/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.92	7.90	927,520
9/30/2015	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.95	8.00	2,069,360
9/29/2015	-0.20 / -2.47%	7.90	8.00	7.70	7.90	7.88	7.90	2,365,800
9/28/2015	-0.20 / -2.41%	8.20	8.30	8.00	8.10	8.13	8.10	2,412,890
9/25/2015	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	8.30	2,583,540
9/24/2015	0.00 / 0.00%	8.30	8.60	8.20	8.40	8.40	8.40	7,336,380
9/23/2015	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.13	8.40	7,335,750
9/22/2015	-0.20 / -2.41%	8.30	8.50	8.10	8.10	8.30	8.10	8,461,380
9/21/2015	+0.20 / +2.47%	8.10	8.40	8.00	8.30	8.19	8.30	11,832,560
9/18/2015	+0.20 / +2.53%	8.10	8.10	7.90	8.10	8.02	8.10	6,205,950
9/17/2015	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.78	7.90	8,198,850
9/16/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.61	7.70	992,440
9/15/2015	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.53	7.60	2,573,120
9/14/2015	-0.50 / -6.17%	8.10	8.10	7.60	7.60	7.85	7.60	2,660,920
9/11/2015	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.21	8.10	2,854,900
9/10/2015	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.06	8.20	3,240,580
9/9/2015	-0.20 / -2.47%	8.00	8.20	7.90	7.90	7.99	7.90	1,979,770
9/8/2015	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.03	8.10	2,171,060
9/7/2015	+0.20 / +2.56%	7.70	8.20	7.70	8.00	8.00	8.00	5,629,380

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	2,208,700	80.10	6.80%
CIG	393,400	8.11	6.99%
CKG	50,400	20.05	-0.25%
CRE	109,100	7.10	-0.98%
DLG	1,238,300	2.03	0.50%
DLR	0	22.00	0.00%
DTI	6,100	2.40	4.35%
DXS	1,392,200	7.29	0.41%
FIR	81,200	6.98	0.43%
FLC	0	3.50	0.00%