Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.40 / -3.96%	10.10	10.10	9.70	9.70	9.70	6.21	25,000
10/9/2013	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.10	6.46	42,500
10/8/2013	+0.50 / +5.10%	9.80	10.30	9.80	10.30	10.30	6.59	233,510
10/7/2013	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	6.27	283,990
10/4/2013	-0.70 / -6.60%	10.60	10.60	9.90	9.90	9.90	6.34	240,180
10/3/2013	-0.70 / -6.19%	11.30	11.30	10.60	10.60	10.60	6.78	35,120
10/2/2013	+0.60 / +5.61%	10.70	11.30	10.70	11.30	11.30	7.23	188,890
10/1/2013	-0.60 / -5.31%	11.30	11.30	10.70	10.70	10.70	6.85	645,560
9/30/2013	+0.60 / +5.61%	10.70	11.30	10.70	11.30	11.30	7.23	277,220
9/27/2013	-0.40 / -3.60%	11.10	11.10	10.70	10.70	10.70	6.85	45,500
9/26/2013	+0.70 / +6.73%	10.40	11.10	10.40	11.10	11.10	7.10	32,000
9/25/2013	+0.60 / +6.12%	9.80	10.40	9.80	10.40	10.40	6.66	60,510
9/24/2013	-0.40 / -3.92%	10.20	10.20	9.80	9.80	9.80	6.27	19,390
9/23/2013	-0.60 / -5.56%	10.80	10.80	10.20	10.20	10.20	6.53	97,410
9/20/2013	+0.40 / +3.85%	10.40	10.80	10.40	10.80	10.80	6.91	49,470
9/19/2013	+0.60 / +6.12%	9.80	10.40	9.80	10.40	10.40	6.66	12,400
9/18/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.27	15,700
9/17/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.27	18,680
9/16/2013	-0.40 / -3.92%	10.20	10.20	9.80	9.80	9.80	6.27	37,250
9/13/2013	-0.40 / -3.77%	10.60	10.60	10.20	10.20	10.20	6.53	22,500
9/12/2013	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.60	6.78	33,130
9/11/2013	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.00	6.40	46,400
9/10/2013	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.50	6.72	63,280
9/9/2013	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	6.78	363,500
9/6/2013	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.60	6.78	789,860
9/5/2013	+0.60 / +6.38%	9.40	10.00	9.40	10.00	10.00	6.40	38,680
9/4/2013	+0.60 / +6.82%	8.80	9.40	8.80	9.40	9.40	6.02	10,850
9/3/2013	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.80	5.63	147,130
8/30/2013	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.30	5.31	384,600
8/29/2013	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.80	4.99	337,440

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	577,100	78.80	-2.23%
CIG	332,800	8.23	-0.24%
CKG	47,100	19.95	0.00%
CRE	159,300	7.08	-0.28%
DLG	1,487,700	1.99	-1.49%
DLR	0	22.00	0.00%
DTI	1,200	2.30	0.00%
DXS	3,064,700	7.46	-0.67%
FIR	651,200	7.09	0.85%
FLC	0	3.50	0.00%