Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	0.00 / 0.00%	0.81	0.83	0.81	0.82	0.82	0.82	13,610
1/7/2019	-0.04 / -4.65%	0.86	0.88	0.80	0.82	0.81	0.82	181,250
1/4/2019	0.00 / 0.00%	0.81	0.88	0.80	0.86	0.81	0.86	111,230
1/3/2019	-0.04 / -4.44%	0.90	0.91	0.84	0.86	0.85	0.86	264,300
1/2/2019	0.00 / 0.00%	0.88	0.91	0.85	0.90	0.90	0.90	27,650
12/28/2018	0.00 / 0.00%	0.90	0.91	0.89	0.90	0.90	0.90	71,170
12/27/2018	-0.01 / -1.10%	0.91	0.92	0.90	0.90	0.90	0.90	36,560
12/26/2018	+0.04 / +4.60%	0.86	0.92	0.85	0.91	0.90	0.91	91,160
12/25/2018	-0.03 / -3.33%	0.89	0.90	0.86	0.87	0.87	0.87	58,320
12/24/2018	0.00 / 0.00%	0.91	0.91	0.89	0.90	0.91	0.90	62,810
12/21/2018	+0.01 / +1.12%	0.89	0.91	0.88	0.90	0.90	0.90	16,390
12/20/2018	-0.02 / -2.20%	0.90	0.91	0.89	0.89	0.90	0.89	121,040
12/19/2018	+0.01 / +1.11%	0.91	0.92	0.89	0.91	0.90	0.91	159,010
12/18/2018	-0.01 / -1.10%	0.92	0.92	0.90	0.90	0.91	0.90	43,400
12/17/2018	-0.01 / -1.09%	0.93	0.93	0.88	0.91	0.91	0.91	108,890
12/14/2018	0.00 / 0.00%	0.93	0.93	0.90	0.92	0.91	0.92	196,880
12/13/2018	+0.01 / +1.10%	0.92	0.93	0.91	0.92	0.92	0.92	65,250
12/12/2018	+0.01 / +1.11%	0.92	0.92	0.91	0.91	0.92	0.91	35,490
12/11/2018	-0.03 / -3.23%	0.93	0.93	0.90	0.90	0.91	0.90	202,510
12/10/2018	-0.01 / -1.06%	0.92	0.94	0.92	0.93	0.93	0.93	48,570
12/7/2018	0.00 / 0.00%	0.92	0.95	0.92	0.94	0.94	0.94	123,870
12/6/2018	+0.01 / +1.08%	0.92	0.96	0.92	0.94	0.95	0.94	148,000
12/5/2018	0.00 / 0.00%	0.94	0.94	0.91	0.93	0.93	0.93	90,800
12/4/2018	+0.01 / +1.09%	0.92	0.94	0.91	0.93	0.92	0.93	127,330
12/3/2018	-0.02 / -2.13%	0.94	0.95	0.92	0.92	0.93	0.92	123,790
11/30/2018	0.00 / 0.00%	0.95	0.96	0.92	0.94	0.93	0.94	92,020
11/29/2018	+0.02 / +2.17%	0.92	0.96	0.92	0.94	0.93	0.94	118,770
11/28/2018	-0.06 / -6.12%	0.94	0.97	0.92	0.92	0.93	0.92	467,190
11/27/2018	-0.03 / -2.97%	1.04	1.04	0.95	0.98	0.98	0.98	177,770
11/26/2018	-0.03 / -2.88%	1.05	1.07	0.98	1.01	1.02	1.01	208,330

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%