Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.66	6.60	2,534,400
12/31/2015	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.65	6.70	4,958,300
12/30/2015	-0.10 / -1.49%	6.60	6.80	6.50	6.60	6.68	6.60	2,224,340
12/29/2015	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.54	6.70	2,464,640
12/28/2015	-0.30 / -4.41%	6.90	6.90	6.40	6.50	6.64	6.50	2,788,350
12/25/2015	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.87	6.80	5,989,230
12/24/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	7.00	1,083,070
12/23/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	7.00	1,254,200
12/22/2015	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.01	7.00	1,567,790
12/21/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.08	7.00	1,849,770
12/18/2015	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.18	7.10	1,882,210
12/17/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.37	7.30	1,348,120
12/16/2015	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.34	7.40	2,696,820
12/15/2015	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.24	7.30	1,885,700
12/14/2015	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.23	7.20	1,499,710
12/11/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.31	7.30	1,284,330
12/10/2015	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.32	7.20	2,020,410
12/9/2015	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.53	7.40	1,384,770
12/8/2015	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.52	7.70	2,143,170
12/7/2015	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.63	7.50	1,479,180
12/4/2015	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.54	7.70	4,217,800
12/3/2015	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.56	7.50	1,176,360
12/2/2015	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.57	7.60	1,922,620
12/1/2015	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.49	7.50	1,828,550
11/30/2015	-0.30 / -3.85%	7.70	7.80	7.40	7.50	7.59	7.50	3,632,460
11/27/2015	-0.20 / -2.50%	7.90	8.10	7.70	7.80	7.89	7.80	5,479,700
11/26/2015	-0.50 / -5.88%	8.40	8.60	8.00	8.00	8.28	8.00	5,227,200
11/25/2015	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.43	8.50	6,044,800
11/24/2015	+0.30 / +3.70%	8.00	8.60	7.90	8.40	8.28	8.40	8,968,260
11/23/2015	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.05	8.10	4,720,040

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	373,300	75.00	-0.27%
CIG	178,500	7.58	0.53%
CKG	88,400	20.10	1.01%
CRE	96,300	7.17	0.56%
DLG	2,210,000	2.02	1.00%
DLR	0	22.00	0.00%
DTI	2,800	2.30	0.00%
DXS	2,215,700	7.26	0.14%
FIR	205,200	6.95	-0.71%
FLC	0	3.50	0.00%