Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	-0.02 / -1.53%	1.31	1.32	1.28	1.29	1.30	1.29	1,407,090
1/22/2018	-0.03 / -2.24%	1.34	1.37	1.31	1.31	1.33	1.31	717,640
1/19/2018	-0.02 / -1.47%	1.35	1.38	1.33	1.34	1.35	1.34	998,220
1/18/2018	0.00 / 0.00%	1.35	1.37	1.33	1.36	1.35	1.36	1,011,920
1/17/2018	-0.02 / -1.45%	1.38	1.40	1.35	1.36	1.36	1.36	1,861,830
1/16/2018	-0.03 / -2.13%	1.41	1.41	1.37	1.38	1.38	1.38	1,400,440
1/15/2018	0.00 / 0.00%	1.40	1.42	1.39	1.41	1.40	1.41	1,547,320
1/12/2018	-0.05 / -3.42%	1.43	1.47	1.40	1.41	1.44	1.41	1,437,640
1/11/2018	+0.01 / +0.69%	1.47	1.51	1.45	1.46	1.48	1.46	2,495,450
1/10/2018	+0.09 / +6.62%	1.39	1.45	1.35	1.45	1.42	1.45	4,353,230
1/9/2018	-0.03 / -2.16%	1.40	1.40	1.35	1.36	1.36	1.36	1,899,570
1/8/2018	+0.02 / +1.46%	1.37	1.42	1.36	1.39	1.38	1.39	2,126,710
1/5/2018	-0.07 / -4.86%	1.43	1.46	1.36	1.37	1.39	1.37	2,394,290
1/4/2018	+0.01 / +0.70%	1.40	1.49	1.38	1.44	1.44	1.44	1,745,740
1/3/2018	-0.07 / -4.67%	1.48	1.52	1.42	1.43	1.45	1.43	886,430
1/2/2018	0.00 / 0.00%	1.53	1.54	1.47	1.50	1.50	1.50	560,790
12/29/2017	+0.05 / +3.45%	1.46	1.53	1.42	1.50	1.47	1.50	885,830
12/28/2017	+0.02 / +1.40%	1.42	1.45	1.41	1.45	1.43	1.45	634,930
12/27/2017	-0.02 / -1.38%	1.48	1.53	1.39	1.43	1.47	1.43	2,057,090
12/26/2017	+0.09 / +6.62%	1.37	1.45	1.37	1.45	1.44	1.45	324,380
12/25/2017	-0.02 / -1.45%	1.38	1.40	1.35	1.36	1.37	1.36	393,630
12/22/2017	-0.01 / -0.72%	1.38	1.43	1.37	1.38	1.38	1.38	1,509,380
12/21/2017	-0.03 / -2.11%	1.41	1.45	1.39	1.39	1.41	1.39	923,950
12/20/2017	-0.05 / -3.40%	1.50	1.52	1.42	1.42	1.47	1.42	1,232,330
12/19/2017	-0.10 / -6.37%	1.67	1.67	1.47	1.47	1.60	1.47	7,685,080
12/18/2017	+0.10 / +6.80%	1.57	1.57	1.57	1.57	1.57	1.57	1,212,090
12/15/2017	+0.09 / +6.52%	1.47	1.47	1.47	1.47	1.47	1.47	1,171,730
12/14/2017	+0.09 / +6.98%	1.29	1.38	1.29	1.38	1.37	1.38	4,312,180
12/13/2017	-0.01 / -0.77%	1.30	1.30	1.28	1.29	1.29	1.29	764,630
12/12/2017	-0.01 / -0.76%	1.32	1.32	1.28	1.30	1.29	1.30	707,990

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	448,100	75.80	0.26%
CIG	273,400	7.75	-2.15%
CKG	38,200	20.00	-0.50%
CRE	164,400	7.10	-0.98%
DLG	898,500	2.00	-0.99%
DLR	0	22.00	0.00%
DTI	60,900	2.30	-4.17%
DXS	1,703,700	7.14	-2.19%
FIR	319,000	7.00	1.89%
FLC	0	3.50	0.00%