Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-0.50 / -6.17%	8.00	8.10	7.60	7.60	7.60	7.60	2,650,820
1/17/2014	-0.50 / -5.81%	8.50	8.60	8.10	8.10	8.10	8.10	1,339,380
1/16/2014	+0.30 / +3.61%	8.40	8.70	8.30	8.60	8.60	8.60	3,516,590
1/15/2014	+0.20 / +2.47%	8.00	8.40	7.90	8.30	8.30	8.30	4,793,400
1/14/2014	+0.10 / +1.25%	8.00	8.40	7.80	8.10	8.10	8.10	1,479,140
1/13/2014	-0.40 / -4.76%	8.20	8.40	8.00	8.00	8.00	8.00	2,388,740
1/10/2014	-0.30 / -3.45%	8.70	8.90	8.30	8.40	8.40	8.40	2,038,600
1/9/2014	+0.40 / +4.82%	8.10	8.70	7.90	8.70	8.70	8.70	2,666,200
1/8/2014	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.30	8.30	1,779,060
1/7/2014	+0.10 / +1.23%	8.30	8.60	8.10	8.20	8.20	8.20	3,244,420
1/6/2014	+0.50 / +6.58%	7.50	8.10	7.40	8.10	8.10	8.10	2,712,760
1/3/2014	+0.10 / +1.33%	7.80	7.80	7.40	7.60	7.60	7.60	1,398,020
1/2/2014	+0.40 / +5.63%	7.40	7.50	7.30	7.50	7.50	7.50	1,175,630
12/31/2013	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.10	7.10	1,243,240
12/30/2013	-0.30 / -4.29%	7.00	7.20	6.60	6.70	6.70	6.70	1,351,560
12/27/2013	-0.50 / -6.67%	7.50	7.60	7.00	7.00	7.00	7.00	819,480
12/26/2013	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.50	7.20	1,004,220
12/25/2013	+0.30 / +4.11%	7.40	7.80	7.30	7.60	7.60	7.30	976,880
12/24/2013	-0.10 / -1.35%	7.40	7.60	7.10	7.30	7.30	7.01	929,770
12/23/2013	+0.10 / +1.37%	7.30	7.60	6.90	7.40	7.40	7.10	1,280,280
12/20/2013	-0.50 / -6.41%	7.80	7.90	7.30	7.30	7.30	7.01	3,112,290
12/19/2013	-0.20 / -2.50%	8.30	8.40	7.80	7.80	7.80	7.49	2,468,470
12/18/2013	+0.50 / +6.67%	7.60	8.00	7.40	8.00	8.00	7.68	3,952,360
12/17/2013	+0.40 / +5.63%	7.50	7.50	7.40	7.50	7.50	7.20	1,555,550
12/16/2013	+0.40 / +5.97%	6.80	7.10	6.70	7.10	7.10	6.82	1,191,650
12/13/2013	-0.30 / -4.29%	6.60	6.90	6.60	6.70	6.70	6.43	4,545,090
12/12/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.72	234,690
12/11/2013	-0.50 / -6.25%	7.50	7.70	7.50	7.50	7.50	7.20	731,410
12/10/2013	-0.50 / -5.88%	8.10	8.30	8.00	8.00	8.00	7.68	3,182,360
12/9/2013	-0.60 / -6.59%	9.20	9.40	8.50	8.50	8.50	8.16	1,474,210

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	577,100	78.80	-2.23%
CIG	332,800	8.23	-0.24%
CKG	47,100	19.95	0.00%
CRE	159,300	7.08	-0.28%
DLG	1,487,700	1.99	-1.49%
DLR	0	22.00	0.00%
DTI	1,200	2.30	0.00%
DXS	3,064,700	7.46	-0.67%
FIR	651,200	7.09	0.85%
FLC	0	3.50	0.00%